USD/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79757 | +0.00% | +0.00002 | 0.79757 | 0.79757 | 셀 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79477 | −0.01% | −0.00010 | 0.79477 | 0.79477 | 셀 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79143 | −0.03% | −0.00023 | 0.79143 | 0.79143 | 셀 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78921 | +0.01% | +0.00005 | 0.78921 | 0.78910 | 셀 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78588 | +0.06% | +0.00050 | 0.78588 | 0.78588 | 셀 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78333 | +0.06% | +0.00046 | 0.78333 | 0.78333 | 셀 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78084 | +0.05% | +0.00042 | 0.78084 | 0.78084 | 셀 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77847 | +0.05% | +0.00040 | 0.77847 | 0.77847 | 셀 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77560 | +0.05% | +0.00039 | 0.77560 | 0.77560 | 셀 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77337 | +0.05% | +0.00038 | 0.77337 | 0.77337 | 셀 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77115 | +0.04% | +0.00033 | 0.77115 | 0.77115 | 셀 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76846 | +0.04% | +0.00027 | 0.76846 | 0.76846 | 셀 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76611 | −0.04% | −0.00033 | 0.76611 | 0.76611 | 셀 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76340 | −0.05% | −0.00035 | 0.76340 | 0.76340 | 셀 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76128 | −0.05% | −0.00035 | 0.76128 | 0.76128 | 뉴트럴 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75919 | −0.05% | −0.00036 | 0.75919 | 0.75919 | 셀 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75262 | −0.05% | −0.00040 | 0.75262 | 0.75262 | 셀 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74648 | −0.07% | −0.00049 | 0.74648 | 0.74648 | 셀 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73412 | −0.07% | −0.00051 | 0.73412 | 0.73412 | 셀 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72092 | −0.07% | −0.00047 | 0.72092 | 0.72092 | 셀 |