계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.79257 | −0.28% | −0.00224 | 0.79257 | 0.79257 | 스트롱 셀 |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.79004 | −0.28% | −0.00223 | 0.79004 | 0.79004 | 스트롱 셀 |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.78683 | −0.28% | −0.00221 | 0.78683 | 0.78683 | 셀 |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.78439 | −0.29% | −0.00230 | 0.78439 | 0.78439 | 셀 |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.78226 | −0.28% | −0.00217 | 0.78226 | 0.78226 | 셀 |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.77963 | −0.29% | −0.00229 | 0.77963 | 0.77963 | 셀 |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.77677 | −0.29% | −0.00228 | 0.77677 | 0.77677 | 셀 |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.77453 | −0.29% | −0.00228 | 0.77453 | 0.77453 | 셀 |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.77236 | −0.29% | −0.00227 | 0.77236 | 0.77236 | 셀 |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.76966 | −0.29% | −0.00226 | 0.76966 | 0.76966 | 셀 |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.76754 | −0.29% | −0.00225 | 0.76754 | 0.76754 | 셀 |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.76496 | −0.29% | −0.00224 | 0.76496 | 0.76496 | 셀 |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.76279 | −0.25% | −0.00191 | 0.76279 | 0.76279 | 셀 |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.76065 | −0.25% | −0.00190 | 0.76065 | 0.76065 | 셀 |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.75801 | −0.25% | −0.00189 | 0.75801 | 0.75801 | 뉴트럴 |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.75386 | −0.25% | −0.00188 | 0.75386 | 0.75386 | 셀 |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.74744 | −0.25% | −0.00186 | 0.74744 | 0.74744 | 셀 |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.74139 | −0.25% | −0.00185 | 0.74139 | 0.74139 | 스트롱 셀 |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.73513 | −0.25% | −0.00183 | 0.73513 | 0.73513 | 셀 |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.72186 | −0.25% | −0.00180 | 0.72186 | 0.72186 | 셀 |