계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.79448 | +0.24% | +0.00191 | 0.79448 | 0.79448 | 바이 |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.78971 | −0.28% | −0.00223 | 0.78971 | 0.78971 | 스트롱 셀 |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.78871 | +0.24% | +0.00188 | 0.78871 | 0.78871 | 바이 |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.78638 | +0.25% | +0.00199 | 0.78638 | 0.78638 | 바이 |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.78410 | +0.24% | +0.00184 | 0.78410 | 0.78410 | 바이 |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.78173 | +0.27% | +0.00210 | 0.78173 | 0.78173 | 바이 |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.77894 | +0.28% | +0.00217 | 0.77894 | 0.77894 | 바이 |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.77675 | +0.29% | +0.00222 | 0.77675 | 0.77675 | 바이 |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.77462 | +0.29% | +0.00226 | 0.77462 | 0.77462 | 바이 |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.77198 | +0.30% | +0.00232 | 0.77198 | 0.77198 | 바이 |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.76988 | +0.30% | +0.00234 | 0.76988 | 0.76988 | 바이 |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.76732 | +0.31% | +0.00236 | 0.76732 | 0.76732 | 바이 |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.76524 | +0.32% | +0.00245 | 0.76524 | 0.76524 | 바이 |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.76316 | +0.33% | +0.00251 | 0.76316 | 0.76316 | 바이 |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.76060 | +0.34% | +0.00259 | 0.76060 | 0.76060 | 스트롱 바이 |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.75659 | +0.36% | +0.00273 | 0.75659 | 0.75659 | 바이 |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.75029 | +0.38% | +0.00285 | 0.75029 | 0.75029 | 바이 |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.74426 | +0.39% | +0.00287 | 0.74426 | 0.74426 | 스트롱 바이 |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.73816 | +0.41% | +0.00303 | 0.73816 | 0.73816 | 바이 |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.72528 | +0.47% | +0.00342 | 0.72528 | 0.72528 | 바이 |