계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.80419 | +0.31% | +0.00250 | 0.80419 | 0.80419 | 바이 |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.80026 | +0.35% | +0.00276 | 0.80026 | 0.80026 | 바이 |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.79824 | +0.31% | +0.00248 | 0.79824 | 0.79824 | 바이 |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.79554 | +0.29% | +0.00232 | 0.79554 | 0.79554 | 바이 |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.79212 | +0.33% | +0.00264 | 0.79212 | 0.79212 | 바이 |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.79067 | +0.29% | +0.00230 | 0.79067 | 0.79067 | 바이 |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.78775 | +0.29% | +0.00230 | 0.78775 | 0.78775 | 스트롱 바이 |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.78546 | +0.29% | +0.00229 | 0.78546 | 0.78546 | 바이 |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.78323 | +0.29% | +0.00229 | 0.78323 | 0.78323 | 스트롱 바이 |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.78049 | +0.29% | +0.00228 | 0.78049 | 0.78049 | 스트롱 바이 |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.77833 | +0.29% | +0.00227 | 0.77833 | 0.77833 | 바이 |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.77569 | +0.29% | +0.00226 | 0.77569 | 0.77569 | 스트롱 바이 |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.77388 | +0.34% | +0.00259 | 0.77388 | 0.77388 | 스트롱 바이 |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.77172 | +0.34% | +0.00259 | 0.77172 | 0.77172 | 바이 |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.76904 | +0.34% | +0.00257 | 0.76904 | 0.76904 | 스트롱 바이 |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.76484 | +0.34% | +0.00256 | 0.76484 | 0.76484 | 스트롱 바이 |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.75830 | +0.34% | +0.00254 | 0.75830 | 0.75830 | 바이 |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.75209 | +0.34% | +0.00252 | 0.75209 | 0.75209 | 스트롱 바이 |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.74581 | +0.34% | +0.00250 | 0.74581 | 0.74581 | 바이 |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.73238 | +0.34% | +0.00245 | 0.73238 | 0.73238 | 스트롱 바이 |