USD/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.80393 | +0.53% | +0.00423 | 0.80393 | 0.80393 | 바이 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.80122 | +0.53% | +0.00421 | 0.80122 | 0.80122 | 바이 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79792 | +0.53% | +0.00419 | 0.79792 | 0.79792 | 바이 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79534 | +0.53% | +0.00417 | 0.79534 | 0.79534 | 바이 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.79169 | +0.54% | +0.00422 | 0.79169 | 0.79169 | 바이 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78905 | +0.54% | +0.00420 | 0.78905 | 0.78905 | 바이 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78651 | +0.54% | +0.00419 | 0.78651 | 0.78651 | 바이 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78405 | +0.54% | +0.00418 | 0.78405 | 0.78405 | 바이 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.78107 | +0.54% | +0.00417 | 0.78107 | 0.78107 | 바이 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77874 | +0.54% | +0.00416 | 0.77874 | 0.77874 | 바이 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77646 | +0.54% | +0.00414 | 0.77646 | 0.77646 | 바이 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77369 | +0.54% | +0.00413 | 0.77369 | 0.77369 | 바이 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.77160 | +0.55% | +0.00425 | 0.77160 | 0.77160 | 바이 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76882 | +0.55% | +0.00424 | 0.76882 | 0.76882 | 스트롱 바이 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76664 | +0.56% | +0.00424 | 0.76664 | 0.76664 | 스트롱 바이 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76449 | +0.56% | +0.00422 | 0.76449 | 0.76449 | 바이 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75779 | +0.55% | +0.00418 | 0.75779 | 0.75779 | 바이 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.75160 | +0.56% | +0.00415 | 0.75160 | 0.75160 | 바이 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73879 | +0.56% | +0.00408 | 0.73879 | 0.73879 | 바이 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72503 | +0.56% | +0.00401 | 0.72503 | 0.72503 | 바이 |