Bloomberg Softs Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCSOV2025Bloomberg Softs Futures (Oct 2025) | 2025-10-24 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 바이 |
| FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 뉴트럴 |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 66.30 | −0.70% | −0.47 | 66.30 | 66.30 | 바이 |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 66.30 | −0.70% | −0.47 | 66.30 | 66.30 | 바이 |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 뉴트럴 |
| FFCSOU2026Bloomberg Softs Futures (Sep 2026) | 2026-09-25 | 66.21 | — | — | 66.21 | 66.21 | 뉴트럴 |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 뉴트럴 |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 뉴트럴 |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 뉴트럴 |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 뉴트럴 |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 뉴트럴 |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 66.21 | −0.69% | −0.46 | 66.21 | 66.21 | 바이 |