계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCSOV2025Bloomberg Softs Futures (Oct 2025) | 2025-10-24 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 66.06 | −1.14% | −0.76 | 66.06 | 66.06 | 셀 |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 66.06 | −1.14% | −0.76 | 66.06 | 66.06 | 셀 |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOU2026Bloomberg Softs Futures (Sep 2026) | 2026-09-25 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 스트롱 셀 |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 65.93 | −1.18% | −0.79 | 65.93 | 65.93 | 셀 |