계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 64.77 | −2.27% | −1.51 | 64.77 | 64.77 | 셀 |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 66.57 | +0.15% | +0.10 | 66.57 | 66.57 | 바이 |
| FCSOF2026Bloomberg Softs Futures (Jan 2026) | 2026-01-23 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 66.57 | +0.15% | +0.10 | 66.57 | 66.57 | 바이 |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOU2026Bloomberg Softs Futures (Sep 2026) | 2026-09-25 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 66.47 | +0.15% | +0.10 | 66.47 | 66.47 | 바이 |