GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25239 | −0.23% | −0.00290 | 1.25239 | 1.25239 | 스트롱 셀 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25203 | −0.23% | −0.00291 | 1.25203 | 1.25203 | 스트롱 셀 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25172 | −0.23% | −0.00293 | 1.25381 | 1.25120 | 스트롱 셀 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25160 | −0.23% | −0.00290 | 1.25160 | 1.25160 | 스트롱 셀 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25129 | −0.23% | −0.00290 | 1.25129 | 1.25129 | 스트롱 셀 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25094 | −0.23% | −0.00293 | 1.25094 | 1.25094 | 스트롱 셀 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25083 | −0.23% | −0.00289 | 1.25083 | 1.25083 | 스트롱 셀 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.25060 | −0.23% | −0.00285 | 1.25060 | 1.25060 | 스트롱 셀 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25044 | −0.22% | −0.00280 | 1.25044 | 1.25044 | 스트롱 셀 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.25033 | −0.22% | −0.00275 | 1.25033 | 1.25033 | 스트롱 셀 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.25021 | −0.21% | −0.00267 | 1.25021 | 1.25021 | 스트롱 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25014 | −0.21% | −0.00260 | 1.25014 | 1.25014 | 스트롱 셀 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.25002 | −0.20% | −0.00252 | 1.25002 | 1.25002 | 스트롱 셀 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.24994 | −0.20% | −0.00245 | 1.24994 | 1.24994 | 스트롱 셀 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.24987 | −0.19% | −0.00238 | 1.24987 | 1.24987 | 스트롱 셀 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.24976 | −0.17% | −0.00207 | 1.24976 | 1.24976 | 스트롱 셀 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.24997 | −0.15% | −0.00182 | 1.24997 | 1.24997 | 스트롱 셀 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25041 | −0.12% | −0.00153 | 1.25041 | 1.25041 | 스트롱 셀 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.24938 | −0.09% | −0.00113 | 1.24938 | 1.24938 | 스트롱 셀 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.24802 | −0.06% | −0.00078 | 1.24802 | 1.24802 | — |