GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34426 | +0.12% | +0.00159 | 1.34426 | 1.34426 | 뉴트럴 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34449 | +0.12% | +0.00158 | 1.34449 | 1.34449 | 셀 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34465 | +0.12% | +0.00155 | 1.34465 | 1.34465 | 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34468 | +0.11% | +0.00151 | 1.34468 | 1.34468 | 셀 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34451 | +0.10% | +0.00128 | 1.34451 | 1.34451 | 셀 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34438 | +0.09% | +0.00126 | 1.34438 | 1.34438 | 셀 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34421 | +0.09% | +0.00124 | 1.34421 | 1.34421 | 셀 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34405 | +0.09% | +0.00122 | 1.34405 | 1.34405 | 셀 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34379 | +0.09% | +0.00122 | 1.34379 | 1.34379 | 셀 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34352 | +0.09% | +0.00122 | 1.34352 | 1.34352 | 셀 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34318 | +0.09% | +0.00120 | 1.34318 | 1.34318 | 셀 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34268 | +0.09% | +0.00118 | 1.34268 | 1.34268 | 셀 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34206 | +0.09% | +0.00126 | 1.34206 | 1.34206 | 셀 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34143 | +0.09% | +0.00124 | 1.34143 | 1.34143 | 셀 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34087 | +0.09% | +0.00123 | 1.34087 | 1.34087 | 뉴트럴 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34026 | +0.09% | +0.00122 | 1.34026 | 1.34026 | 셀 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33802 | +0.09% | +0.00118 | 1.33802 | 1.33802 | 셀 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33617 | +0.09% | +0.00119 | 1.33617 | 1.33617 | 셀 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33222 | +0.09% | +0.00118 | 1.33222 | 1.33222 | 셀 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32793 | +0.08% | +0.00110 | 1.32793 | 1.32793 | 셀 |