GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.36545 | +0.09% | +0.00121 | 1.36545 | 1.36545 | 바이 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.36564 | +0.10% | +0.00130 | 1.36564 | 1.36564 | 바이 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.36335 | −0.17% | −0.00228 | 1.36335 | 1.36335 | 바이 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.36510 | +0.07% | +0.00092 | 1.36510 | 1.36510 | 바이 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.36484 | +0.06% | +0.00088 | 1.36484 | 1.36484 | 바이 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.36487 | +0.09% | +0.00126 | 1.36487 | 1.36487 | 바이 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.36419 | +0.06% | +0.00080 | 1.36419 | 1.36419 | 바이 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.36376 | +0.06% | +0.00076 | 1.36376 | 1.36376 | 바이 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.36336 | +0.05% | +0.00073 | 1.36336 | 1.36336 | 바이 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.36290 | +0.05% | +0.00068 | 1.36290 | 1.36290 | 바이 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36226 | +0.05% | +0.00063 | 1.36226 | 1.36226 | 바이 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36169 | +0.04% | +0.00058 | 1.36169 | 1.36169 | 바이 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.36094 | +0.04% | +0.00053 | 1.36094 | 1.36094 | 바이 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.36033 | +0.04% | +0.00052 | 1.36033 | 1.36033 | 바이 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35967 | +0.04% | +0.00051 | 1.35967 | 1.35967 | 바이 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35723 | +0.04% | +0.00049 | 1.35723 | 1.35723 | 바이 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35517 | +0.02% | +0.00028 | 1.35517 | 1.35517 | 바이 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.35293 | +0.07% | +0.00100 | 1.35293 | 1.35293 | 뉴트럴 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35077 | −0.01% | −0.00012 | 1.35077 | 1.35077 | 바이 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34600 | −0.03% | −0.00039 | 1.34600 | 1.34600 | 바이 |