심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25916 | −0.13% | −0.00167 | 1.25916 | 1.25916 | 바이 |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26090 | +0.73% | 0.00913 | 1.26090 | 1.25573 | 바이 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26137 | +0.74% | 0.00930 | 1.26137 | 1.26137 | 바이 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26169 | +0.74% | 0.00929 | 1.26169 | 1.26169 | 바이 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26181 | +0.73% | 0.00916 | 1.26181 | 1.26181 | 바이 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26228 | +0.74% | 0.00929 | 1.26228 | 1.26228 | 바이 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26272 | +0.74% | 0.00925 | 1.26272 | 1.26272 | 바이 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26300 | +0.73% | 0.00919 | 1.26300 | 1.26300 | 바이 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26327 | +0.73% | 0.00911 | 1.26327 | 1.26327 | 바이 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26361 | +0.72% | 0.00902 | 1.26361 | 1.26361 | 바이 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26235 | −0.12% | −0.00149 | 1.26235 | 1.26235 | 바이 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26255 | −0.12% | −0.00150 | 1.26255 | 1.26255 | 바이 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26429 | +0.71% | 0.00889 | 1.26429 | 1.26429 | 바이 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26294 | −0.12% | −0.00152 | 1.26294 | 1.26294 | 바이 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26309 | −0.12% | −0.00153 | 1.26309 | 1.26309 | 셀 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26495 | +0.68% | 0.00853 | 1.26495 | 1.26495 | 바이 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26543 | +0.66% | 0.00829 | 1.26543 | 1.26543 | 바이 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26411 | −0.15% | −0.00193 | 1.26411 | 1.26411 | 바이 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26385 | −0.16% | −0.00203 | 1.26385 | 1.26385 | 바이 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26318 | +0.60% | 0.00758 | 1.26318 | 1.26318 | 스트롱 바이 |