심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27479 | +0.18% | 0.00223 | 1.27479 | 1.27479 | 바이 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27485 | +0.18% | 0.00224 | 1.27485 | 1.27485 | 바이 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27495 | +0.18% | 0.00226 | 1.27495 | 1.27495 | 바이 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27543 | +0.18% | 0.00224 | 1.27543 | 1.27543 | 바이 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27515 | +0.18% | 0.00226 | 1.27515 | 1.27515 | 바이 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27535 | +0.18% | 0.00228 | 1.27535 | 1.27535 | 바이 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27557 | +0.18% | 0.00231 | 1.27557 | 1.27557 | 바이 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27578 | +0.18% | 0.00231 | 1.27578 | 1.27578 | 바이 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27609 | +0.18% | 0.00233 | 1.27609 | 1.27609 | 바이 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27617 | +0.18% | 0.00234 | 1.27617 | 1.27617 | 바이 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27611 | +0.18% | 0.00235 | 1.27611 | 1.27611 | 바이 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27599 | +0.19% | 0.00237 | 1.27599 | 1.27599 | 바이 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27598 | +0.19% | 0.00239 | 1.27598 | 1.27598 | 바이 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27605 | +0.19% | 0.00243 | 1.27605 | 1.27605 | 바이 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27613 | +0.19% | 0.00247 | 1.27613 | 1.27613 | 바이 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27620 | +0.20% | 0.00253 | 1.27620 | 1.27620 | 바이 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27641 | +0.21% | 0.00270 | 1.27641 | 1.27641 | 바이 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27667 | +0.22% | 0.00280 | 1.27667 | 1.27667 | 바이 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27664 | +0.23% | 0.00292 | 1.27664 | 1.27664 | 바이 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27294 | +0.23% | 0.00293 | 1.27294 | 1.27294 | 바이 |