심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25134 | −0.13% | −0.00161 | 1.25134 | 1.25134 | 셀 |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25215 | −0.09% | −0.00110 | 1.25215 | 1.25215 | 셀 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25182 | −0.13% | −0.00159 | 1.25182 | 1.25182 | 셀 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25211 | −0.13% | −0.00161 | 1.25211 | 1.25211 | 셀 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25225 | −0.15% | −0.00191 | 1.25225 | 1.25225 | 셀 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25274 | −0.13% | −0.00161 | 1.25274 | 1.25274 | 셀 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25323 | −0.13% | −0.00160 | 1.25323 | 1.25323 | 셀 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25359 | −0.13% | −0.00161 | 1.25359 | 1.25359 | 셀 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25397 | −0.13% | −0.00164 | 1.25397 | 1.25397 | 셀 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25442 | −0.13% | −0.00166 | 1.25442 | 1.25442 | 셀 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25472 | −0.14% | −0.00171 | 1.25472 | 1.25472 | 셀 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25503 | −0.14% | −0.00175 | 1.25503 | 1.25503 | 셀 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25540 | −0.14% | −0.00177 | 1.25540 | 1.25540 | 뉴트럴 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25569 | −0.14% | −0.00176 | 1.25569 | 1.25569 | 뉴트럴 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25598 | −0.14% | −0.00174 | 1.25598 | 1.25598 | 바이 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25662 | −0.14% | −0.00171 | 1.25662 | 1.25662 | 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25747 | −0.14% | −0.00176 | 1.25747 | 1.25747 | 뉴트럴 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25822 | −0.15% | −0.00195 | 1.25822 | 1.25822 | 뉴트럴 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25825 | −0.17% | −0.00209 | 1.25825 | 1.25825 | 뉴트럴 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25629 | −0.16% | −0.00206 | 1.25629 | 1.25629 | 뉴트럴 |