심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27386 | −0.32% | −0.00408 | 1.27386 | 1.27386 | 바이 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27392 | −0.32% | −0.00408 | 1.27392 | 1.27392 | 바이 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27405 | −0.32% | −0.00406 | 1.27405 | 1.27405 | 바이 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27453 | −0.32% | −0.00406 | 1.27453 | 1.27453 | 바이 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27421 | −0.32% | −0.00406 | 1.27421 | 1.27421 | 바이 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27443 | −0.31% | −0.00401 | 1.27443 | 1.27443 | 바이 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27466 | −0.31% | −0.00397 | 1.27466 | 1.27466 | 바이 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27484 | −0.31% | −0.00397 | 1.27484 | 1.27484 | 바이 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27510 | −0.31% | −0.00396 | 1.27510 | 1.27510 | 바이 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27523 | −0.31% | −0.00394 | 1.27523 | 1.27523 | 바이 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27520 | −0.30% | −0.00387 | 1.27520 | 1.27520 | 바이 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27511 | −0.30% | −0.00379 | 1.27511 | 1.27511 | 뉴트럴 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27506 | −0.29% | −0.00372 | 1.27506 | 1.27506 | 바이 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27512 | −0.29% | −0.00366 | 1.27512 | 1.27512 | 뉴트럴 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27520 | −0.28% | −0.00356 | 1.27520 | 1.27520 | 스트롱 셀 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27525 | −0.27% | −0.00349 | 1.27525 | 1.27525 | 바이 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27541 | −0.25% | −0.00321 | 1.27541 | 1.27541 | 바이 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27573 | −0.23% | −0.00297 | 1.27573 | 1.27573 | 뉴트럴 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27587 | −0.21% | −0.00268 | 1.27587 | 1.27587 | 바이 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27209 | −0.17% | −0.00217 | 1.27209 | 1.27209 | 바이 |