Bloomberg Precious Metals Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPRU2024Bloomberg Precious Metals Futures (Sep 2024) | 2024-09-27 | 274.28 | −2.03% | −5.68 | 274.28 | 274.28 | 바이 |
| FCPRV2024Bloomberg Precious Metals Futures (Oct 2024) | 2024-10-25 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 바이 |
| FCPRX2024Bloomberg Precious Metals Futures (Nov 2024) | 2024-11-22 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 뉴트럴 |
| FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 277.82 | −0.87% | −2.43 | 277.82 | 277.82 | 바이 |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 278.06 | −0.69% | −1.94 | 278.06 | 278.06 | 바이 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 277.81 | −0.77% | −2.15 | 277.81 | 277.81 | 바이 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 바이 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 바이 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 바이 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 바이 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 바이 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 바이 |