GBP/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.07537 | −0.47% | −0.00505 | 1.07537 | 1.07537 | 스트롱 셀 |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07162 | −0.47% | −0.00503 | 1.07162 | 1.07162 | 스트롱 셀 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06725 | −0.47% | −0.00502 | 1.06725 | 1.06725 | 스트롱 셀 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06429 | −0.47% | −0.00499 | 1.06429 | 1.06429 | 스트롱 셀 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05931 | −0.49% | −0.00518 | 1.05931 | 1.05931 | 스트롱 셀 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05570 | −0.49% | −0.00516 | 1.05570 | 1.05570 | 스트롱 셀 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05216 | −0.49% | −0.00514 | 1.05216 | 1.05216 | 스트롱 셀 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04874 | −0.49% | −0.00512 | 1.04874 | 1.04874 | 스트롱 셀 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04451 | −0.49% | −0.00510 | 1.04451 | 1.04451 | 스트롱 셀 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04112 | −0.49% | −0.00509 | 1.04112 | 1.04112 | 스트롱 셀 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03771 | −0.49% | −0.00506 | 1.03771 | 1.03771 | 스트롱 셀 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03346 | −0.49% | −0.00505 | 1.03346 | 1.03346 | 스트롱 셀 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03007 | −0.49% | −0.00503 | 1.03007 | 1.03007 | 스트롱 셀 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02584 | −0.49% | −0.00501 | 1.02584 | 1.02584 | 스트롱 셀 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02247 | −0.49% | −0.00499 | 1.02247 | 1.02247 | 스트롱 셀 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01911 | −0.49% | −0.00498 | 1.01911 | 1.01911 | 스트롱 셀 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00830 | −0.49% | −0.00493 | 1.00830 | 1.00830 | 스트롱 셀 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99771 | −0.49% | −0.00487 | 0.99771 | 0.99771 | 스트롱 셀 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97725 | −0.49% | −0.00477 | 0.97725 | 0.97725 | 스트롱 셀 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95701 | −0.49% | −0.00467 | 0.95701 | 0.95701 | 스트롱 셀 |