GBP/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07135 | −0.01% | −0.00009 | 1.07135 | 1.07135 | 셀 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06689 | −0.01% | −0.00010 | 1.06689 | 1.06689 | 셀 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06126 | +0.01% | +0.00008 | 1.06126 | 1.06126 | 셀 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05898 | −0.01% | −0.00010 | 1.05898 | 1.05898 | 셀 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05542 | −0.01% | −0.00010 | 1.05542 | 1.05542 | 셀 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05033 | +0.01% | +0.00011 | 1.05033 | 1.05033 | 셀 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04840 | −0.01% | −0.00010 | 1.04840 | 1.04840 | 셀 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04416 | −0.01% | −0.00010 | 1.04416 | 1.04416 | 셀 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04081 | −0.01% | −0.00009 | 1.04081 | 1.04081 | 셀 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03749 | −0.01% | −0.00009 | 1.03749 | 1.03749 | 셀 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03338 | −0.01% | −0.00010 | 1.03338 | 1.03338 | 셀 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03013 | −0.01% | −0.00010 | 1.03013 | 1.03013 | 셀 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02595 | −0.01% | −0.00009 | 1.02595 | 1.02595 | 셀 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02258 | −0.01% | −0.00009 | 1.02258 | 1.02258 | 셀 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01921 | −0.01% | −0.00010 | 1.01921 | 1.01921 | 셀 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00834 | −0.01% | −0.00010 | 1.00834 | 1.00834 | 셀 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99780 | −0.01% | −0.00009 | 0.99780 | 0.99780 | 셀 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98743 | −0.01% | −0.00009 | 0.98743 | 0.98743 | 뉴트럴 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97736 | −0.01% | −0.00009 | 0.97736 | 0.97736 | 셀 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95707 | −0.01% | −0.00009 | 0.95707 | 0.95707 | 셀 |