GBP/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07195 | −0.32% | −0.00343 | 1.07195 | 1.07195 | 스트롱 셀 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06745 | −0.32% | −0.00342 | 1.06745 | 1.06745 | 스트롱 셀 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06168 | −0.31% | −0.00329 | 1.06168 | 1.06168 | 스트롱 셀 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05969 | −0.32% | −0.00340 | 1.05969 | 1.05969 | 스트롱 셀 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05614 | −0.32% | −0.00339 | 1.05614 | 1.05614 | 스트롱 셀 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05076 | −0.31% | −0.00326 | 1.05076 | 1.05076 | 스트롱 셀 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04912 | −0.32% | −0.00336 | 1.04912 | 1.04912 | 스트롱 셀 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04479 | −0.32% | −0.00335 | 1.04479 | 1.04479 | 스트롱 셀 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04134 | −0.32% | −0.00334 | 1.04134 | 1.04134 | 스트롱 셀 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03805 | −0.32% | −0.00333 | 1.03805 | 1.03805 | 스트롱 셀 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03401 | −0.32% | −0.00332 | 1.03401 | 1.03401 | 스트롱 셀 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03083 | −0.32% | −0.00331 | 1.03083 | 1.03083 | 스트롱 셀 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02666 | −0.32% | −0.00329 | 1.02666 | 1.02666 | 스트롱 셀 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02333 | −0.32% | −0.00328 | 1.02333 | 1.02333 | 스트롱 셀 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02001 | −0.32% | −0.00327 | 1.02001 | 1.02001 | 스트롱 셀 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00931 | −0.32% | −0.00324 | 1.00931 | 1.00931 | 스트롱 셀 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99875 | −0.32% | −0.00321 | 0.99875 | 0.99875 | 스트롱 셀 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98832 | −0.32% | −0.00318 | 0.98832 | 0.98832 | 뉴트럴 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97828 | −0.32% | −0.00314 | 0.97828 | 0.97828 | 스트롱 셀 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95806 | −0.32% | −0.00307 | 0.95806 | 0.95806 | 스트롱 셀 |