심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.13773 | +0.31% | 0.00351 | 1.13773 | 1.13773 | 스트롱 바이 |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.13687 | +0.31% | 0.00355 | 1.13687 | 1.13687 | 스트롱 바이 |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.12790 | +0.32% | 0.00355 | 1.12790 | 1.12790 | 바이 |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.13371 | +0.32% | 0.00356 | 1.13371 | 1.13371 | 바이 |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.13053 | +0.32% | 0.00358 | 1.13053 | 1.13053 | 바이 |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.11646 | +0.33% | 0.00364 | 1.11646 | 1.11646 | 뉴트럴 |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.12376 | +0.32% | 0.00360 | 1.12376 | 1.12376 | 바이 |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.11868 | +0.32% | 0.00356 | 1.11868 | 1.11868 | 스트롱 바이 |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.11407 | +0.32% | 0.00352 | 1.11407 | 1.11407 | 바이 |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.11227 | +0.30% | 0.00331 | 1.11227 | 1.11227 | 바이 |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.11318 | +0.29% | 0.00327 | 1.11318 | 1.11318 | 바이 |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.11452 | +0.29% | 0.00323 | 1.11452 | 1.11452 | 바이 |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.11421 | +0.30% | 0.00333 | 1.11421 | 1.11421 | 바이 |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.11190 | +0.30% | 0.00328 | 1.11190 | 1.11190 | 스트롱 바이 |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.11004 | +0.29% | 0.00325 | 1.11004 | 1.11004 | 스트롱 바이 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.10388 | +0.28% | 0.00310 | 1.10388 | 1.10388 | 스트롱 바이 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.09769 | +0.27% | 0.00293 | 1.09769 | 1.09769 | 바이 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.09144 | +0.25% | 0.00274 | 1.09144 | 1.09144 | 스트롱 바이 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.07960 | +0.23% | 0.00251 | 1.07960 | 1.07960 | 바이 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.06787 | +0.22% | 0.00231 | 1.06787 | 1.06787 | — |