계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.05566 | −0.44% | −0.00469 | 1.05566 | 1.05566 | 스트롱 셀 |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05071 | −0.50% | −0.00525 | 1.05205 | 1.05071 | 셀 |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.04779 | −0.44% | −0.00465 | 1.04779 | 1.04779 | 스트롱 셀 |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.04460 | −0.42% | −0.00444 | 1.04460 | 1.04460 | 스트롱 셀 |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04003 | −0.50% | −0.00520 | 1.04003 | 1.04003 | 스트롱 셀 |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.03817 | −0.42% | −0.00441 | 1.03817 | 1.03817 | 스트롱 셀 |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.03428 | −0.42% | −0.00440 | 1.03428 | 1.03428 | 스트롱 셀 |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03123 | −0.42% | −0.00439 | 1.03123 | 1.03123 | 스트롱 셀 |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.02825 | −0.42% | −0.00437 | 1.02825 | 1.02825 | 스트롱 셀 |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.02451 | −0.42% | −0.00436 | 1.02451 | 1.02451 | 스트롱 셀 |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02151 | −0.42% | −0.00434 | 1.02151 | 1.02151 | 스트롱 셀 |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.01781 | −0.42% | −0.00432 | 1.01781 | 1.01781 | 스트롱 셀 |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.01474 | −0.42% | −0.00432 | 1.01474 | 1.01474 | 스트롱 셀 |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01163 | −0.42% | −0.00430 | 1.01163 | 1.01163 | 스트롱 셀 |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.00776 | −0.42% | −0.00429 | 1.00776 | 1.00776 | 스트롱 셀 |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00160 | −0.42% | −0.00425 | 1.00160 | 1.00160 | 스트롱 셀 |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99166 | −0.42% | −0.00421 | 0.99166 | 0.99166 | 스트롱 셀 |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98182 | −0.42% | −0.00417 | 0.98182 | 0.98182 | 스트롱 셀 |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97226 | −0.42% | −0.00413 | 0.97226 | 0.97226 | 셀 |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95328 | −0.42% | −0.00405 | 0.95328 | 0.95328 | 셀 |