심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.12425 | +0.09% | 0.00100 | 1.12425 | 1.12425 | 뉴트럴 |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.12319 | +0.09% | 0.00101 | 1.12319 | 1.12319 | 뉴트럴 |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.11347 | +0.09% | 0.00102 | 1.11347 | 1.11347 | 셀 |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.11976 | +0.08% | 0.00095 | 1.11976 | 1.11976 | 뉴트럴 |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.11656 | +0.08% | 0.00092 | 1.11656 | 1.11656 | 뉴트럴 |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.10262 | −0.89% | −0.00990 | 1.10262 | 1.10262 | 셀 |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.10992 | +0.08% | 0.00093 | 1.10992 | 1.10992 | 셀 |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.10489 | +0.09% | 0.00099 | 1.10489 | 1.10489 | 셀 |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.10035 | +0.10% | 0.00105 | 1.10035 | 1.10035 | 뉴트럴 |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.10027 | +0.08% | 0.00083 | 1.10027 | 1.10027 | 셀 |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.10134 | +0.07% | 0.00077 | 1.10134 | 1.10134 | 셀 |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.10277 | +0.06% | 0.00071 | 1.10277 | 1.10277 | 셀 |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.10141 | +0.07% | 0.00081 | 1.10141 | 1.10141 | 셀 |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.09924 | +0.07% | 0.00079 | 1.09924 | 1.09924 | 뉴트럴 |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.09749 | +0.07% | 0.00077 | 1.09749 | 1.09749 | 뉴트럴 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.09174 | +0.06% | 0.00070 | 1.09174 | 1.09174 | 뉴트럴 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.08615 | +0.07% | 0.00074 | 1.08615 | 1.08615 | 뉴트럴 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.08055 | +0.07% | 0.00080 | 1.08055 | 1.08055 | 뉴트럴 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.06954 | +0.07% | 0.00076 | 1.06954 | 1.06954 | 바이 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.05854 | +0.07% | 0.00071 | 1.05854 | 1.05854 | — |