심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.12872 | −0.55% | −0.00625 | 1.12872 | 1.12872 | 바이 |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.12785 | −0.55% | −0.00625 | 1.12785 | 1.12785 | 바이 |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.11904 | −0.54% | −0.00607 | 1.12546 | 1.11904 | 바이 |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.12471 | −0.56% | −0.00628 | 1.12471 | 1.12471 | 바이 |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.12175 | −0.55% | −0.00622 | 1.12175 | 1.12175 | 바이 |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.10788 | −0.55% | −0.00610 | 1.10788 | 1.10788 | 바이 |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.11547 | −0.54% | −0.00610 | 1.11547 | 1.11547 | 바이 |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.11069 | −0.54% | −0.00604 | 1.11069 | 1.11069 | 바이 |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.10636 | −0.54% | −0.00598 | 1.10636 | 1.10636 | 바이 |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.10469 | −0.55% | −0.00614 | 1.10469 | 1.10469 | 바이 |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.10564 | −0.55% | −0.00613 | 1.10564 | 1.10564 | 바이 |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.10700 | −0.55% | −0.00612 | 1.10700 | 1.10700 | 바이 |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.10672 | −0.54% | −0.00598 | 1.10672 | 1.10672 | 바이 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.10449 | −0.54% | −0.00598 | 1.10449 | 1.10449 | 바이 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.10269 | −0.54% | −0.00598 | 1.10269 | 1.10269 | 바이 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.09669 | −0.55% | −0.00601 | 1.09669 | 1.09669 | 바이 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.09086 | −0.54% | −0.00593 | 1.09086 | 1.09086 | 바이 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.08503 | −0.53% | −0.00578 | 1.08503 | 1.08503 | — |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.07946 | −0.53% | −0.00576 | 1.07946 | 1.07946 | 바이 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.06849 | −0.54% | −0.00581 | 1.06849 | 1.06849 | 바이 |