NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58671 | +0.00% | +0.00002 | 0.58671 | 0.58671 | 셀 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58747 | +0.00% | +0.00002 | 0.58747 | 0.58747 | 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58810 | +0.01% | +0.00003 | 0.58810 | 0.58810 | 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58880 | +0.02% | +0.00012 | 0.58880 | 0.58880 | 셀 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58938 | +0.02% | +0.00012 | 0.58938 | 0.58938 | 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58999 | +0.01% | +0.00007 | 0.58999 | 0.58999 | 셀 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59048 | +0.02% | +0.00012 | 0.59048 | 0.59048 | 셀 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59110 | +0.02% | +0.00012 | 0.59110 | 0.59110 | 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59158 | +0.02% | +0.00012 | 0.59158 | 0.59158 | 셀 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59201 | +0.02% | +0.00012 | 0.59201 | 0.59201 | 셀 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59251 | +0.02% | +0.00013 | 0.59251 | 0.59251 | 셀 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59287 | +0.02% | +0.00012 | 0.59287 | 0.59287 | 셀 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59325 | −0.03% | −0.00018 | 0.59325 | 0.59325 | 스트롱 셀 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59352 | −0.03% | −0.00018 | 0.59352 | 0.59352 | 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59375 | −0.03% | −0.00019 | 0.59375 | 0.59375 | 셀 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59431 | −0.03% | −0.00018 | 0.59431 | 0.59431 | 스트롱 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59485 | −0.03% | −0.00019 | 0.59485 | 0.59485 | 셀 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59520 | −0.03% | −0.00019 | 0.59520 | 0.59520 | 뉴트럴 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59606 | −0.03% | −0.00018 | 0.59606 | 0.59606 | 스트롱 셀 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59786 | −0.03% | −0.00019 | 0.59786 | 0.59786 | 셀 |