개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57870 | −0.23% | −0.00132 | 0.57870 | 0.57870 | 뉴트럴 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57932 | −0.23% | −0.00132 | 0.57932 | 0.57932 | 뉴트럴 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57992 | −0.23% | −0.00133 | 0.57992 | 0.57992 | 뉴트럴 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58041 | −0.23% | −0.00135 | 0.58041 | 0.58041 | 뉴트럴 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58111 | −0.19% | −0.00108 | 0.58111 | 0.58111 | 뉴트럴 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58165 | −0.23% | −0.00133 | 0.58165 | 0.58165 | 뉴트럴 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58209 | −0.14% | −0.00084 | 0.58209 | 0.58209 | 뉴트럴 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58257 | −0.16% | −0.00095 | 0.58257 | 0.58257 | 뉴트럴 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58290 | −0.18% | −0.00107 | 0.58290 | 0.58290 | 뉴트럴 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58324 | −0.21% | −0.00125 | 0.58324 | 0.58324 | 뉴트럴 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58346 | −0.24% | −0.00141 | 0.58346 | 0.58346 | 바이 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58363 | −0.27% | −0.00160 | 0.58363 | 0.58363 | 뉴트럴 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58379 | −0.31% | −0.00180 | 0.58379 | 0.58379 | 뉴트럴 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58388 | −0.33% | −0.00196 | 0.58388 | 0.58388 | 셀 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58393 | −0.37% | −0.00214 | 0.58393 | 0.58393 | 뉴트럴 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58378 | −0.49% | −0.00285 | 0.58378 | 0.58378 | 뉴트럴 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58348 | −0.85% | −0.00501 | 0.58348 | 0.58348 | 셀 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58285 | −1.30% | −0.00770 | 0.58285 | 0.58285 | 셀 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58435 | −1.56% | −0.00925 | 0.58435 | 0.58435 | 셀 |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0.58598 | −0.25% | −0.00145 | 0.58598 | 0.58598 | 뉴트럴 |