NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57983 | −0.58% | −0.00341 | 0.57983 | 0.57983 | 스트롱 셀 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58060 | −0.58% | −0.00341 | 0.58060 | 0.58060 | 스트롱 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58122 | −0.58% | −0.00341 | 0.58122 | 0.58122 | 스트롱 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58190 | −0.58% | −0.00342 | 0.58190 | 0.58190 | 스트롱 셀 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58247 | −0.58% | −0.00342 | 0.58247 | 0.58247 | 스트롱 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58315 | −0.57% | −0.00336 | 0.58315 | 0.58315 | 스트롱 셀 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58356 | −0.58% | −0.00342 | 0.58356 | 0.58356 | 스트롱 셀 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58418 | −0.58% | −0.00342 | 0.58418 | 0.58418 | 스트롱 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58465 | −0.58% | −0.00343 | 0.58465 | 0.58465 | 스트롱 셀 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58508 | −0.58% | −0.00343 | 0.58508 | 0.58508 | 스트롱 셀 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58556 | −0.58% | −0.00344 | 0.58556 | 0.58556 | 스트롱 셀 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58592 | −0.58% | −0.00344 | 0.58592 | 0.58592 | 스트롱 셀 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58594 | −0.59% | −0.00349 | 0.58594 | 0.58594 | 스트롱 셀 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58621 | −0.59% | −0.00349 | 0.58621 | 0.58621 | 스트롱 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58644 | −0.59% | −0.00349 | 0.58644 | 0.58644 | 스트롱 셀 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58699 | −0.59% | −0.00349 | 0.58699 | 0.58699 | 스트롱 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58753 | −0.59% | −0.00350 | 0.58753 | 0.58753 | 스트롱 셀 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58787 | −0.59% | −0.00351 | 0.58787 | 0.58787 | 뉴트럴 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58872 | −0.59% | −0.00350 | 0.58872 | 0.58872 | 스트롱 셀 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59050 | −0.59% | −0.00352 | 0.59050 | 0.59050 | 스트롱 셀 |