개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57882 | +0.02% | +0.00012 | 0.57882 | 0.57882 | 뉴트럴 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57946 | +0.02% | +0.00014 | 0.57946 | 0.57946 | 뉴트럴 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57991 | −0.00% | −0.00001 | 0.57991 | 0.57991 | 뉴트럴 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58053 | +0.02% | +0.00012 | 0.58053 | 0.58053 | 뉴트럴 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58119 | +0.01% | +0.00008 | 0.58119 | 0.58119 | 뉴트럴 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58159 | −0.01% | −0.00006 | 0.58159 | 0.58159 | 뉴트럴 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58210 | +0.00% | +0.00001 | 0.58210 | 0.58210 | 뉴트럴 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58255 | −0.00% | −0.00002 | 0.58255 | 0.58255 | 뉴트럴 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58286 | −0.01% | −0.00004 | 0.58286 | 0.58286 | 뉴트럴 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58318 | −0.01% | −0.00006 | 0.58318 | 0.58318 | 뉴트럴 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58339 | −0.01% | −0.00007 | 0.58339 | 0.58339 | 바이 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58356 | −0.01% | −0.00007 | 0.58356 | 0.58356 | 뉴트럴 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58372 | −0.01% | −0.00007 | 0.58372 | 0.58372 | 뉴트럴 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58381 | −0.01% | −0.00007 | 0.58381 | 0.58381 | 셀 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58385 | −0.01% | −0.00008 | 0.58385 | 0.58385 | 뉴트럴 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58371 | −0.01% | −0.00007 | 0.58371 | 0.58371 | 뉴트럴 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58348 | 0.00% | 0.00000 | 0.58348 | 0.58348 | 셀 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58295 | +0.02% | +0.00010 | 0.58295 | 0.58295 | 셀 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58421 | −0.02% | −0.00014 | 0.58421 | 0.58421 | 셀 |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0.58553 | −0.08% | −0.00045 | 0.58553 | 0.58553 | 뉴트럴 |