계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58090 | −0.24% | −0.00140 | 0.58090 | 0.58090 | 바이 |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58171 | −0.24% | −0.00140 | 0.58171 | 0.58171 | 바이 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58233 | −0.24% | −0.00139 | 0.58233 | 0.58233 | 바이 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58293 | −0.24% | −0.00139 | 0.58293 | 0.58293 | 바이 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58370 | −0.24% | −0.00140 | 0.58370 | 0.58370 | 뉴트럴 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58413 | −0.24% | −0.00141 | 0.58413 | 0.58413 | 바이 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58439 | −0.24% | −0.00140 | 0.58439 | 0.58439 | 바이 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58487 | −0.24% | −0.00141 | 0.58487 | 0.58487 | 바이 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58547 | −0.24% | −0.00141 | 0.58547 | 0.58547 | 바이 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58592 | −0.24% | −0.00141 | 0.58592 | 0.58592 | 바이 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58643 | −0.24% | −0.00142 | 0.58643 | 0.58643 | 바이 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58682 | −0.24% | −0.00142 | 0.58682 | 0.58682 | 바이 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58718 | −0.24% | −0.00141 | 0.58718 | 0.58718 | 바이 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58754 | −0.24% | −0.00141 | 0.58754 | 0.58754 | 바이 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58780 | −0.24% | −0.00141 | 0.58780 | 0.58780 | 뉴트럴 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58803 | −0.24% | −0.00141 | 0.58803 | 0.58803 | 바이 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58858 | −0.24% | −0.00142 | 0.58858 | 0.58858 | 바이 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59045 | −0.24% | −0.00143 | 0.59045 | 0.59045 | 바이 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59251 | −0.24% | −0.00143 | 0.59251 | 0.59251 | 바이 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59557 | −0.24% | −0.00144 | 0.59557 | 0.59557 | 바이 |