NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57215 | −0.54% | −0.00310 | 0.57215 | 0.57215 | 스트롱 셀 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57302 | −0.54% | −0.00309 | 0.57302 | 0.57302 | 스트롱 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57372 | −0.54% | −0.00309 | 0.57372 | 0.57372 | 스트롱 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57444 | −0.57% | −0.00327 | 0.57444 | 0.57444 | 스트롱 셀 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57507 | −0.57% | −0.00328 | 0.57507 | 0.57507 | 스트롱 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57576 | −0.54% | −0.00314 | 0.57576 | 0.57576 | 스트롱 셀 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57625 | −0.57% | −0.00332 | 0.57625 | 0.57625 | 스트롱 셀 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57696 | −0.58% | −0.00337 | 0.57696 | 0.57696 | 스트롱 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57750 | −0.59% | −0.00341 | 0.57750 | 0.57750 | 스트롱 셀 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57802 | −0.59% | −0.00345 | 0.57802 | 0.57802 | 스트롱 셀 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57862 | −0.59% | −0.00346 | 0.57862 | 0.57862 | 스트롱 셀 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57908 | −0.60% | −0.00347 | 0.57908 | 0.57908 | 스트롱 셀 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57929 | −0.65% | −0.00377 | 0.57929 | 0.57929 | 스트롱 셀 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57962 | −0.65% | −0.00379 | 0.57962 | 0.57962 | 스트롱 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57992 | −0.65% | −0.00380 | 0.57992 | 0.57992 | 스트롱 셀 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58065 | −0.66% | −0.00387 | 0.58065 | 0.58065 | 스트롱 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58131 | −0.66% | −0.00389 | 0.58131 | 0.58131 | 스트롱 셀 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58187 | −0.65% | −0.00383 | 0.58187 | 0.58187 | 스트롱 셀 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58277 | −0.66% | −0.00387 | 0.58277 | 0.58277 | 스트롱 셀 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58512 | −0.66% | −0.00389 | 0.58512 | 0.58512 | 스트롱 셀 |