NZD/USD Futures

0.56525USD
−0.01890−3.24%
마지막 업데이트 3월 12일 13:52 GMT
USD
거래 없음
슈퍼차트에서 보기

NZD/USD Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCNUJ2025NZD/USD Futures (Apr 2025)
2025-04-140.56409−3.26%−0.019010.564090.56409
스트롱 셀
FFCNUK2025NZD/USD Futures (May 2025)
2025-05-190.56463−3.26%−0.019020.564630.56463
스트롱 셀
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160.56525−3.24%−0.018900.565250.56525
스트롱 셀
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.56543−3.26%−0.019050.565430.56543
스트롱 셀
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.56594−3.26%−0.019070.565940.56594
스트롱 셀
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.56634−3.26%−0.019080.566340.56634
스트롱 셀
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.56672−3.26%−0.019090.566720.56672
스트롱 셀
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.56712−3.26%−0.019110.567120.56712
스트롱 셀
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.56742−3.26%−0.019120.567420.56742
스트롱 셀
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.56775−3.26%−0.019120.567750.56775
스트롱 셀
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.56797−3.26%−0.019140.567970.56797
스트롱 셀
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.56818−3.26%−0.019140.568180.56818
스트롱 셀
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.56801−3.32%−0.019500.568010.56801
스트롱 셀
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.56826−3.32%−0.019510.568260.56826
스트롱 셀
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.56843−3.32%−0.019520.568430.56843
스트롱 셀
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.56888−3.32%−0.019540.568880.56888
스트롱 셀
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.56889−3.32%−0.019540.568890.56889
스트롱 셀
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.56854−3.32%−0.019520.568540.56854
스트롱 셀
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.56861−3.32%−0.019520.568610.56861
스트롱 셀
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.56895−3.32%−0.019530.568950.56895
스트롱 셀