계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56104 | −0.06% | −0.00031 | 0.56114 | 0.56104 | 스트롱 셀 |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56219 | +0.05% | +0.00026 | 0.56219 | 0.56219 | 셀 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56283 | +0.05% | +0.00028 | 0.56283 | 0.56283 | 셀 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56321 | −0.40% | −0.00224 | 0.56321 | 0.56321 | 스트롱 셀 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56433 | +0.05% | +0.00026 | 0.56433 | 0.56433 | 셀 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56512 | +0.05% | +0.00026 | 0.56512 | 0.56512 | 셀 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56574 | +0.05% | +0.00026 | 0.56574 | 0.56574 | 셀 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.56608 | −0.40% | −0.00228 | 0.56608 | 0.56608 | 스트롱 셀 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.56680 | −0.40% | −0.00229 | 0.56680 | 0.56680 | 스트롱 셀 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56731 | −0.40% | −0.00229 | 0.56731 | 0.56731 | 스트롱 셀 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.56817 | +0.05% | +0.00026 | 0.56817 | 0.56817 | 셀 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.56862 | +0.05% | +0.00027 | 0.56862 | 0.56862 | 셀 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56872 | −0.40% | −0.00230 | 0.56872 | 0.56872 | 스트롱 셀 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.56941 | +0.05% | +0.00026 | 0.56941 | 0.56941 | 셀 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.56944 | −0.40% | −0.00230 | 0.56944 | 0.56944 | 뉴트럴 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.56971 | −0.40% | −0.00230 | 0.56971 | 0.56971 | 스트롱 셀 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57039 | −0.40% | −0.00230 | 0.57039 | 0.57039 | 스트롱 셀 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57123 | +0.05% | +0.00027 | 0.57123 | 0.57123 | 셀 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57177 | +0.05% | +0.00026 | 0.57177 | 0.57177 | 셀 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.57435 | +0.05% | +0.00026 | 0.57435 | 0.57435 | 셀 |