심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.60920 | −0.24% | −0.00145 | 0.60920 | 0.60920 | 셀 |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.60919 | −0.24% | −0.00145 | 0.60919 | 0.60919 | 셀 |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.60919 | −0.24% | −0.00145 | 0.60919 | 0.60919 | 셀 |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.60918 | −0.24% | −0.00146 | 0.60918 | 0.60918 | 셀 |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.60915 | −0.24% | −0.00147 | 0.60915 | 0.60915 | 셀 |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.60910 | −0.24% | −0.00144 | 0.60910 | 0.60910 | 셀 |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.60906 | −0.25% | −0.00150 | 0.60906 | 0.60906 | 셀 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.60896 | −0.25% | −0.00151 | 0.60896 | 0.60896 | 셀 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.60885 | −0.25% | −0.00154 | 0.60885 | 0.60885 | 셀 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.60879 | −0.26% | −0.00156 | 0.60879 | 0.60879 | 셀 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.60875 | −0.26% | −0.00159 | 0.60875 | 0.60875 | 셀 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60872 | −0.26% | −0.00161 | 0.60872 | 0.60872 | 셀 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60866 | −0.27% | −0.00162 | 0.60866 | 0.60866 | 셀 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60854 | −0.27% | −0.00165 | 0.60854 | 0.60854 | 셀 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60844 | −0.27% | −0.00166 | 0.60844 | 0.60844 | 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60805 | −0.28% | −0.00172 | 0.60805 | 0.60805 | 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60776 | −0.30% | −0.00182 | 0.60776 | 0.60776 | 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60750 | −0.32% | −0.00193 | 0.60750 | 0.60750 | 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60513 | −0.34% | −0.00204 | 0.60513 | 0.60513 | 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60184 | −0.36% | −0.00215 | 0.60184 | 0.60184 | — |