NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59441 | −0.02% | −0.00013 | 0.59441 | 0.59441 | 바이 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59497 | −0.02% | −0.00013 | 0.59497 | 0.59497 | 바이 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59571 | −0.02% | −0.00011 | 0.59571 | 0.59571 | 바이 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59623 | −0.03% | −0.00016 | 0.59623 | 0.59623 | 바이 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59691 | −0.04% | −0.00026 | 0.59691 | 0.59691 | 바이 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59741 | −0.05% | −0.00032 | 0.59741 | 0.59741 | 바이 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59788 | −0.07% | −0.00039 | 0.59788 | 0.59788 | 바이 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59832 | −0.07% | −0.00044 | 0.59832 | 0.59832 | 바이 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59883 | −0.09% | −0.00051 | 0.59883 | 0.59883 | 바이 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59920 | −0.09% | −0.00056 | 0.59920 | 0.59920 | 바이 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59951 | −0.10% | −0.00062 | 0.59951 | 0.59951 | 바이 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59986 | −0.12% | −0.00070 | 0.59986 | 0.59986 | 바이 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60024 | −0.05% | −0.00029 | 0.60024 | 0.60024 | 바이 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60048 | −0.05% | −0.00031 | 0.60048 | 0.60048 | 바이 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.60063 | −0.05% | −0.00032 | 0.60063 | 0.60063 | 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60074 | −0.06% | −0.00034 | 0.60074 | 0.60074 | 바이 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60088 | −0.06% | −0.00038 | 0.60088 | 0.60088 | 바이 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60101 | −0.08% | −0.00049 | 0.60101 | 0.60101 | 바이 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60138 | −0.13% | −0.00081 | 0.60138 | 0.60138 | 바이 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60223 | −0.18% | −0.00108 | 0.60223 | 0.60223 | 바이 |