개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58290 | +0.70% | +0.00405 | 0.58290 | 0.58290 | 스트롱 바이 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58354 | +0.70% | +0.00405 | 0.58354 | 0.58354 | 스트롱 바이 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58462 | +0.67% | +0.00389 | 0.58462 | 0.58462 | 스트롱 바이 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58462 | +0.70% | +0.00406 | 0.58462 | 0.58462 | 스트롱 바이 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58529 | +0.70% | +0.00407 | 0.58529 | 0.58529 | 스트롱 바이 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58637 | +0.67% | +0.00393 | 0.58637 | 0.58637 | 스트롱 바이 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58617 | +0.69% | +0.00404 | 0.58617 | 0.58617 | 스트롱 바이 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58669 | +0.71% | +0.00411 | 0.58669 | 0.58669 | 스트롱 바이 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58708 | +0.72% | +0.00419 | 0.58708 | 0.58708 | 바이 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58747 | +0.73% | +0.00426 | 0.58747 | 0.58747 | 스트롱 바이 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58770 | +0.73% | +0.00427 | 0.58770 | 0.58770 | 스트롱 바이 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58790 | +0.74% | +0.00430 | 0.58790 | 0.58790 | 바이 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58801 | +0.73% | +0.00426 | 0.58801 | 0.58801 | 스트롱 바이 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58803 | +0.72% | +0.00419 | 0.58803 | 0.58803 | 스트롱 바이 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58799 | +0.70% | +0.00411 | 0.58799 | 0.58799 | 바이 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58750 | +0.64% | +0.00376 | 0.58750 | 0.58750 | 바이 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58757 | +0.70% | +0.00406 | 0.58757 | 0.58757 | 바이 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58757 | +0.79% | +0.00458 | 0.58757 | 0.58757 | 바이 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58902 | +0.82% | +0.00478 | 0.58902 | 0.58902 | 바이 |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0.59056 | +0.85% | +0.00500 | 0.59056 | 0.59056 | 뉴트럴 |