NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59039 | +0.22% | +0.00128 | 0.59039 | 0.59039 | 뉴트럴 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59096 | +0.21% | +0.00126 | 0.59096 | 0.59096 | 뉴트럴 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59170 | +0.22% | +0.00127 | 0.59170 | 0.59170 | 뉴트럴 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59229 | +0.21% | +0.00126 | 0.59229 | 0.59229 | 뉴트럴 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59284 | +0.19% | +0.00114 | 0.59284 | 0.59284 | 뉴트럴 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59339 | +0.19% | +0.00114 | 0.59339 | 0.59339 | 뉴트럴 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59390 | +0.19% | +0.00114 | 0.59390 | 0.59390 | 뉴트럴 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59438 | +0.19% | +0.00114 | 0.59438 | 0.59438 | 뉴트럴 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59494 | +0.19% | +0.00114 | 0.59494 | 0.59494 | 뉴트럴 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59534 | +0.19% | +0.00114 | 0.59534 | 0.59534 | 뉴트럴 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59570 | +0.19% | +0.00114 | 0.59570 | 0.59570 | 바이 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59609 | +0.19% | +0.00114 | 0.59609 | 0.59609 | 바이 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59635 | +0.19% | +0.00115 | 0.59635 | 0.59635 | 바이 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59661 | +0.19% | +0.00115 | 0.59661 | 0.59661 | 바이 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59677 | +0.19% | +0.00114 | 0.59677 | 0.59677 | 스트롱 바이 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59690 | +0.19% | +0.00114 | 0.59690 | 0.59690 | 뉴트럴 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59714 | +0.19% | +0.00115 | 0.59714 | 0.59714 | 뉴트럴 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59746 | +0.19% | +0.00115 | 0.59746 | 0.59746 | 뉴트럴 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59826 | +0.19% | +0.00114 | 0.59826 | 0.59826 | 뉴트럴 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59935 | +0.19% | +0.00115 | 0.59935 | 0.59935 | 바이 |