계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCLIX2025^{Bloomberg Livestock Futures (Nov 2025)}	2025-11-28	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIZ2025^{Bloomberg Livestock Futures (Dec 2025)}	2025-12-30	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIF2026^{Bloomberg Livestock Futures (Jan 2026)}	2026-01-23	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIH2026^{Bloomberg Livestock Futures (Mar 2026)}	2026-03-27	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIM2026^{Bloomberg Livestock Futures (Jun 2026)}	2026-06-26	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIU2026^{Bloomberg Livestock Futures (Sep 2026)}	2026-09-25	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIZ2026^{Bloomberg Livestock Futures (Dec 2026)}	2026-12-29	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIM2027^{Bloomberg Livestock Futures (Jun 2027)}	2027-06-25	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIZ2027^{Bloomberg Livestock Futures (Dec 2027)}	2027-12-27	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIM2028^{Bloomberg Livestock Futures (Jun 2028)}	2028-06-23	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIZ2028^{Bloomberg Livestock Futures (Dec 2028)}	2028-12-22	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀
FCLIZ2029^{Bloomberg Livestock Futures (Dec 2029)}	2029-12-28	27.84	−1.28%	−0.36	27.84	27.84	스트롱 셀

Bloomberg Livestock Futures