계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCLIV2025Bloomberg Livestock Futures (Oct 2025) | 2025-10-24 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 셀 |
| FCLIX2025Bloomberg Livestock Futures (Nov 2025) | 2025-11-28 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 셀 |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 뉴트럴 |
| FCLIH2026Bloomberg Livestock Futures (Mar 2026) | 2026-03-27 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 셀 |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 뉴트럴 |
| FCLIU2026Bloomberg Livestock Futures (Sep 2026) | 2026-09-25 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 스트롱 셀 |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 뉴트럴 |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 뉴트럴 |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 뉴트럴 |
| FCLIM2028Bloomberg Livestock Futures (Jun 2028) | 2028-06-23 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 셀 |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 뉴트럴 |
| FCLIZ2029Bloomberg Livestock Futures (Dec 2029) | 2029-12-28 | 30.19 | −1.88% | −0.58 | 30.19 | 30.19 | 뉴트럴 |