계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	182.266	−0.40%	−0.728	182.266	182.266	바이
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	181.977	−0.40%	−0.723	181.977	181.977	바이
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	181.777	−0.40%	−0.722	181.777	181.777	바이
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	181.590	−0.39%	−0.712	181.590	181.344	바이
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181.366	−0.41%	−0.740	181.366	181.366	바이
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.136	−0.41%	−0.739	181.136	181.136	바이
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	180.961	−0.41%	−0.739	180.961	180.961	바이
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	180.786	−0.41%	−0.738	180.786	180.786	바이
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	180.576	−0.41%	−0.737	180.576	180.576	바이
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180.416	−0.41%	−0.736	180.416	180.416	바이
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.233	−0.41%	−0.735	180.233	180.233	바이
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180.095	−0.41%	−0.735	180.095	180.095	바이
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179.967	−0.40%	−0.729	179.967	179.967	바이
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	179.782	−0.40%	−0.728	179.782	179.782	바이
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	179.638	−0.40%	−0.728	179.638	179.638	뉴트럴
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179.499	−0.40%	−0.727	179.499	179.499	바이
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	179.073	−0.40%	−0.725	179.073	179.073	바이
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178.656	−0.40%	−0.724	178.656	178.656	바이
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	178.273	−0.40%	−0.722	178.273	178.273	바이
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	177.572	−0.40%	−0.719	177.572	177.572	바이

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

계약