EUR/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.655 | +0.06% | +0.100 | 171.655 | 171.655 | 바이 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.430 | +0.06% | +0.097 | 171.430 | 171.430 | 바이 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.173 | +0.05% | +0.092 | 171.173 | 171.173 | 바이 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.973 | +0.06% | +0.108 | 170.973 | 170.973 | 바이 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.728 | +0.06% | +0.100 | 170.728 | 170.728 | 바이 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.529 | +0.06% | +0.100 | 170.529 | 170.529 | 바이 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.345 | +0.06% | +0.099 | 170.345 | 170.345 | 바이 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.174 | +0.06% | +0.099 | 170.174 | 170.174 | 바이 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.970 | +0.06% | +0.099 | 169.970 | 169.970 | 바이 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.809 | +0.06% | +0.099 | 169.809 | 169.809 | 바이 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.650 | +0.06% | +0.098 | 169.650 | 169.650 | 바이 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.460 | +0.06% | +0.099 | 169.460 | 169.460 | 바이 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.303 | +0.06% | +0.098 | 169.303 | 169.303 | 바이 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.101 | +0.06% | +0.098 | 169.101 | 169.101 | 뉴트럴 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 168.942 | +0.06% | +0.098 | 168.942 | 168.942 | 뉴트럴 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.786 | +0.06% | +0.098 | 168.786 | 168.786 | 바이 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.295 | +0.06% | +0.098 | 168.295 | 168.295 | 바이 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.815 | +0.06% | +0.097 | 167.815 | 167.815 | 바이 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.931 | +0.06% | +0.097 | 166.931 | 166.931 | 바이 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.115 | +0.06% | +0.097 | 166.115 | 166.115 | 바이 |