심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 171.552 | −0.06% | −0.100 | 171.552 | 171.552 | 바이 |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 170.933 | −0.06% | −0.102 | 170.933 | 170.933 | 바이 |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 170.440 | −0.06% | −0.105 | 170.440 | 170.440 | 바이 |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 171.000 | −0.05% | −0.093 | 171.000 | 171.000 | 바이 |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 170.571 | −0.05% | −0.089 | 170.571 | 170.571 | 바이 |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 168.959 | −0.07% | −0.113 | 168.959 | 168.959 | 바이 |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 169.684 | −0.05% | −0.087 | 169.684 | 169.684 | 바이 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 169.048 | −0.05% | −0.090 | 169.048 | 169.048 | 바이 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 168.476 | −0.06% | −0.093 | 168.476 | 168.476 | 바이 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 168.266 | −0.07% | −0.118 | 168.266 | 168.266 | 바이 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 168.414 | −0.07% | −0.121 | 168.414 | 168.414 | 바이 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 168.617 | −0.07% | −0.123 | 168.617 | 168.617 | 바이 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 168.586 | −0.06% | −0.105 | 168.586 | 168.586 | 바이 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 168.271 | −0.06% | −0.104 | 168.271 | 168.271 | 바이 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 168.014 | −0.06% | −0.103 | 168.014 | 168.014 | 바이 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 167.149 | −0.06% | −0.099 | 167.149 | 167.149 | 바이 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 166.222 | −0.06% | −0.094 | 166.222 | 166.222 | 바이 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 165.240 | −0.05% | −0.087 | 165.240 | 165.240 | 바이 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 163.839 | −0.04% | −0.071 | 163.839 | 163.839 | 바이 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 162.580 | −0.03% | −0.044 | 162.580 | 162.580 | — |