EUR/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.764 | −0.02% | −0.036 | 172.980 | 172.764 | 바이 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.530 | −0.03% | −0.046 | 172.530 | 172.530 | 바이 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.272 | −0.02% | −0.039 | 172.272 | 172.272 | 바이 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.072 | −0.02% | −0.031 | 172.072 | 172.072 | 바이 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.796 | −0.03% | −0.056 | 171.796 | 171.796 | 바이 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.594 | −0.03% | −0.056 | 171.594 | 171.594 | 바이 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.403 | −0.03% | −0.056 | 171.403 | 171.403 | 바이 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.226 | −0.03% | −0.056 | 171.226 | 171.226 | 바이 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.016 | −0.03% | −0.056 | 171.016 | 171.016 | 바이 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.851 | −0.03% | −0.055 | 170.851 | 170.851 | 바이 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.684 | −0.03% | −0.055 | 170.684 | 170.684 | 바이 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.482 | −0.03% | −0.056 | 170.482 | 170.482 | 바이 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.321 | −0.03% | −0.056 | 170.321 | 170.321 | 바이 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.114 | −0.03% | −0.055 | 170.114 | 170.114 | 바이 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169.951 | −0.03% | −0.056 | 169.951 | 169.951 | 셀 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.792 | −0.03% | −0.055 | 169.792 | 169.792 | 바이 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.288 | −0.03% | −0.055 | 169.288 | 169.288 | 바이 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.784 | −0.03% | −0.055 | 168.784 | 168.784 | 바이 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.859 | −0.03% | −0.055 | 167.859 | 167.859 | 바이 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.012 | −0.03% | −0.054 | 167.012 | 167.012 | 바이 |