EUR/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.980 | +0.10% | +0.180 | 172.980 | 172.980 | 바이 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.576 | −0.21% | −0.364 | 172.576 | 172.576 | 바이 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.311 | −0.21% | −0.363 | 172.311 | 172.311 | 바이 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.103 | −0.21% | −0.364 | 172.103 | 172.103 | 바이 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.852 | −0.22% | −0.378 | 171.852 | 171.852 | 바이 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.650 | −0.22% | −0.379 | 171.650 | 171.650 | 바이 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.459 | −0.22% | −0.385 | 171.459 | 171.459 | 바이 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.282 | −0.23% | −0.389 | 171.282 | 171.282 | 바이 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.072 | −0.23% | −0.394 | 171.072 | 171.072 | 바이 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.906 | −0.23% | −0.397 | 170.906 | 170.906 | 바이 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.739 | −0.24% | −0.404 | 170.739 | 170.739 | 바이 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.538 | −0.24% | −0.413 | 170.538 | 170.538 | 바이 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.377 | −0.24% | −0.416 | 170.377 | 170.377 | 바이 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.169 | −0.25% | −0.420 | 170.169 | 170.169 | 바이 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.007 | −0.25% | −0.422 | 170.007 | 170.007 | 뉴트럴 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.847 | −0.25% | −0.425 | 169.847 | 169.847 | 바이 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.343 | −0.26% | −0.433 | 169.343 | 169.343 | 바이 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.839 | −0.27% | −0.453 | 168.839 | 168.839 | 바이 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.914 | −0.29% | −0.487 | 167.914 | 167.914 | 바이 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.066 | −0.30% | −0.511 | 167.066 | 167.066 | 바이 |