개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCENZ2025Bloomberg Energy Futures (Dec 2025) | 2025-12-30 | 25.94 | −1.11% | −0.29 | 25.94 | 25.94 | 셀 |
| FCENF2026Bloomberg Energy Futures (Jan 2026) | 2026-01-23 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENG2026Bloomberg Energy Futures (Feb 2026) | 2026-02-27 | 25.99 | −1.10% | −0.29 | 25.99 | 25.99 | 셀 |
| FCENH2026Bloomberg Energy Futures (Mar 2026) | 2026-03-27 | 25.94 | −1.11% | −0.29 | 25.94 | 25.94 | 셀 |
| FCENM2026Bloomberg Energy Futures (Jun 2026) | 2026-06-26 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENU2026Bloomberg Energy Futures (Sep 2026) | 2026-09-25 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENZ2026Bloomberg Energy Futures (Dec 2026) | 2026-12-29 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENM2027Bloomberg Energy Futures (Jun 2027) | 2027-06-25 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENZ2027Bloomberg Energy Futures (Dec 2027) | 2027-12-27 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENM2028Bloomberg Energy Futures (Jun 2028) | 2028-06-23 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENZ2028Bloomberg Energy Futures (Dec 2028) | 2028-12-22 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |
| FCENZ2029Bloomberg Energy Futures (Dec 2029) | 2029-12-28 | 25.95 | −1.11% | −0.29 | 25.95 | 25.95 | 셀 |