심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.93795 | +0.10% | 0.00096 | 0.93795 | 0.93795 | 셀 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.93623 | +0.09% | 0.00087 | 0.93623 | 0.93623 | 뉴트럴 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.93466 | +0.10% | 0.00095 | 0.93466 | 0.93466 | 셀 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.93263 | +0.10% | 0.00096 | 0.93263 | 0.93263 | 셀 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.93077 | +0.10% | 0.00089 | 0.93077 | 0.93077 | 셀 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.92991 | +0.11% | 0.00102 | 0.92991 | 0.92991 | 셀 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.92839 | +0.12% | 0.00107 | 0.92839 | 0.92839 | 셀 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.92716 | +0.11% | 0.00106 | 0.92716 | 0.92716 | 셀 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.92599 | +0.11% | 0.00104 | 0.92599 | 0.92599 | 뉴트럴 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.92461 | +0.11% | 0.00102 | 0.92461 | 0.92461 | 뉴트럴 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92346 | +0.11% | 0.00103 | 0.92346 | 0.92346 | 셀 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92235 | +0.11% | 0.00105 | 0.92235 | 0.92235 | 뉴트럴 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92099 | +0.12% | 0.00107 | 0.92099 | 0.92099 | 바이 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.91974 | +0.12% | 0.00107 | 0.91974 | 0.91974 | 뉴트럴 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.91820 | +0.11% | 0.00105 | 0.91820 | 0.91820 | 바이 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91575 | +0.11% | 0.00101 | 0.91575 | 0.91575 | 뉴트럴 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91196 | +0.11% | 0.00097 | 0.91196 | 0.91196 | 뉴트럴 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90859 | +0.11% | 0.00104 | 0.90859 | 0.90859 | 바이 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90517 | +0.12% | 0.00110 | 0.90517 | 0.90517 | 뉴트럴 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89756 | +0.11% | 0.00102 | 0.89756 | 0.89756 | 뉴트럴 |