EUR/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93406 | +0.06% | +0.00058 | 0.93406 | 0.93406 | 뉴트럴 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93174 | +0.08% | +0.00073 | 0.93174 | 0.93174 | 뉴트럴 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92971 | +0.08% | +0.00073 | 0.92971 | 0.92971 | 뉴트럴 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92938 | +0.09% | +0.00083 | 0.92938 | 0.92906 | 뉴트럴 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92615 | +0.08% | +0.00072 | 0.92615 | 0.92615 | 뉴트럴 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92450 | +0.08% | +0.00072 | 0.92450 | 0.92450 | 뉴트럴 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92288 | +0.08% | +0.00072 | 0.92288 | 0.92288 | 셀 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92130 | +0.08% | +0.00072 | 0.92130 | 0.92130 | 셀 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91935 | +0.08% | +0.00072 | 0.91935 | 0.91935 | 셀 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91778 | +0.08% | +0.00071 | 0.91778 | 0.91778 | 뉴트럴 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91619 | +0.08% | +0.00072 | 0.91619 | 0.91619 | 셀 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91420 | +0.08% | +0.00072 | 0.91420 | 0.91420 | 셀 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91261 | +0.08% | +0.00072 | 0.91261 | 0.91261 | 뉴트럴 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91063 | +0.08% | +0.00071 | 0.91063 | 0.91063 | 셀 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.90905 | +0.08% | +0.00071 | 0.90905 | 0.90905 | 뉴트럴 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90748 | +0.08% | +0.00071 | 0.90748 | 0.90748 | 뉴트럴 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90240 | +0.08% | +0.00071 | 0.90240 | 0.90240 | 셀 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89743 | +0.08% | +0.00070 | 0.89743 | 0.89743 | 셀 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88794 | +0.08% | +0.00069 | 0.88794 | 0.88794 | 셀 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87875 | +0.08% | +0.00069 | 0.87875 | 0.87875 | 셀 |