EUR/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93355 | −0.13% | −0.00120 | 0.93355 | 0.93355 | 바이 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93146 | −0.13% | −0.00120 | 0.93146 | 0.93146 | 뉴트럴 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92912 | −0.14% | −0.00130 | 0.92912 | 0.92912 | 셀 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92745 | −0.18% | −0.00164 | 0.92745 | 0.92745 | 뉴트럴 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92577 | −0.18% | −0.00164 | 0.92577 | 0.92577 | 뉴트럴 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92423 | −0.14% | −0.00126 | 0.92423 | 0.92423 | 뉴트럴 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92246 | −0.18% | −0.00163 | 0.92246 | 0.92246 | 셀 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92044 | −0.18% | −0.00163 | 0.92044 | 0.92044 | 셀 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91884 | −0.18% | −0.00162 | 0.91884 | 0.91884 | 셀 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91723 | −0.18% | −0.00162 | 0.91723 | 0.91723 | 셀 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91522 | −0.18% | −0.00162 | 0.91522 | 0.91522 | 셀 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91362 | −0.18% | −0.00161 | 0.91362 | 0.91362 | 셀 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91158 | −0.18% | −0.00161 | 0.91158 | 0.91158 | 셀 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.90993 | −0.18% | −0.00160 | 0.90993 | 0.90993 | 스트롱 셀 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90828 | −0.18% | −0.00160 | 0.90828 | 0.90828 | 셀 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90290 | −0.18% | −0.00160 | 0.90290 | 0.90290 | 셀 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89773 | −0.18% | −0.00158 | 0.89773 | 0.89773 | 셀 |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89263 | −0.18% | −0.00157 | 0.89263 | 0.89263 | 뉴트럴 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88779 | −0.18% | −0.00156 | 0.88779 | 0.88779 | 셀 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87811 | −0.18% | −0.00155 | 0.87811 | 0.87811 | 스트롱 셀 |