심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.94048 | −0.19% | −0.00176 | 0.94048 | 0.94048 | 뉴트럴 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.93859 | −0.20% | −0.00191 | 0.93859 | 0.93859 | 뉴트럴 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.93715 | −0.18% | −0.00173 | 0.93715 | 0.93715 | 뉴트럴 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.93506 | −0.19% | −0.00176 | 0.93506 | 0.93506 | 셀 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.93300 | −0.21% | −0.00195 | 0.93300 | 0.93300 | 뉴트럴 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.93218 | −0.20% | −0.00184 | 0.93218 | 0.93218 | 뉴트럴 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.93048 | −0.20% | −0.00189 | 0.93048 | 0.93048 | 바이 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.92913 | −0.21% | −0.00193 | 0.92913 | 0.92913 | 뉴트럴 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.92783 | −0.21% | −0.00198 | 0.92783 | 0.92783 | 뉴트럴 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.92624 | −0.22% | −0.00202 | 0.92624 | 0.92624 | 뉴트럴 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92498 | −0.22% | −0.00205 | 0.92498 | 0.92498 | 셀 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92375 | −0.22% | −0.00208 | 0.92375 | 0.92375 | 뉴트럴 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92218 | −0.23% | −0.00210 | 0.92218 | 0.92218 | 뉴트럴 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92085 | −0.23% | −0.00214 | 0.92085 | 0.92085 | 셀 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.91920 | −0.24% | −0.00219 | 0.91920 | 0.91920 | 셀 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91660 | −0.25% | −0.00228 | 0.91660 | 0.91660 | 셀 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91260 | −0.26% | −0.00241 | 0.91260 | 0.91260 | 셀 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90895 | −0.27% | −0.00250 | 0.90895 | 0.90895 | 뉴트럴 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90514 | −0.28% | −0.00257 | 0.90514 | 0.90514 | 셀 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89680 | −0.30% | −0.00274 | 0.89680 | 0.89680 | 셀 |