계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93093	−0.17%	−0.00161	0.93182	0.93093	바이
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.92885	−0.17%	−0.00161	0.92885	0.92885	바이
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92733	−0.17%	−0.00161	0.92733	0.92733	바이
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92578	−0.18%	−0.00163	0.92578	0.92578	바이
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92423	−0.17%	−0.00161	0.92423	0.92423	바이
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92232	−0.17%	−0.00160	0.92232	0.92232	바이
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92081	−0.17%	−0.00160	0.92081	0.92081	바이
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.91931	−0.17%	−0.00160	0.91931	0.91931	바이
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91745	−0.17%	−0.00160	0.91745	0.91745	바이
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91597	−0.17%	−0.00159	0.91597	0.91597	바이
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91413	−0.17%	−0.00159	0.91413	0.91413	바이
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91268	−0.17%	−0.00158	0.91268	0.91268	바이
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91116	−0.17%	−0.00159	0.91116	0.91116	바이
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.90926	−0.17%	−0.00158	0.90926	0.90926	바이
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90774	−0.17%	−0.00158	0.90774	0.90774	뉴트럴
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90622	−0.17%	−0.00157	0.90622	0.90622	바이
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90132	−0.17%	−0.00156	0.90132	0.90132	바이
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89656	−0.17%	−0.00156	0.89656	0.89656	바이
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89190	−0.17%	−0.00155	0.89190	0.89190	바이
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88284	−0.17%	−0.00153	0.88284	0.88284	바이

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

계약