계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93755	−0.08%	−0.00074	0.93833	0.93755	매수
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93537	−0.08%	−0.00073	0.93537	0.93537	매수
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.93377	−0.08%	−0.00073	0.93377	0.93377	매수
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.93244	−0.06%	−0.00055	0.93286	0.93244	매수
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.93100	−0.05%	−0.00043	0.93100	0.93100	매수
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92910	−0.05%	−0.00043	0.92910	0.92910	매수
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92761	−0.05%	−0.00042	0.92761	0.92761	매수
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92611	−0.05%	−0.00042	0.92611	0.92611	매수
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.92468	+0.28%	+0.00262	0.92468	0.92468	강력 매수
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.92283	−0.04%	−0.00039	0.92283	0.92283	매수
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.92103	−0.04%	−0.00037	0.92103	0.92103	매수
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91961	−0.04%	−0.00035	0.91961	0.91961	매수
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91780	−0.08%	−0.00073	0.91780	0.91780	매수
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91598	−0.08%	−0.00071	0.91598	0.91598	매수
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91452	−0.08%	−0.00071	0.91452	0.91452	매도
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.91308	−0.08%	−0.00069	0.91308	0.91308	매수
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90842	−0.07%	−0.00067	0.90842	0.90842	매수
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90384	−0.07%	−0.00064	0.90384	0.90384	매수
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89934	−0.07%	−0.00062	0.89934	0.89934	매수
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.89073	−0.08%	−0.00069	0.89073	0.89073	매수

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

계약