EUR/CHF Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170.92309−0.46%−0.004220.923090.92309
스트롱 셀
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150.92187−0.45%−0.004180.921870.92187
스트롱 셀
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190.91933−0.46%−0.004220.919330.91933
스트롱 셀
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160.91769−0.45%−0.004140.917690.91769
스트롱 셀
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160.91690−0.36%−0.003280.916900.91690
스트롱 셀
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130.91446−0.44%−0.004080.914460.91446
스트롱 셀
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180.91249−0.44%−0.004060.912490.91249
스트롱 셀
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150.91093−0.44%−0.004060.910930.91093
스트롱 셀
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130.90939−0.44%−0.004050.909390.90939
스트롱 셀
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170.90744−0.44%−0.004040.907440.90744
스트롱 셀
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140.90588−0.44%−0.004040.905880.90588
스트롱 셀
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190.90395−0.44%−0.004030.903950.90395
스트롱 셀
FFCEFX2026EUR/CHF Futures (Nov 2026)
2026-11-160.90237−0.44%−0.004020.902370.90237
스트롱 셀
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140.90080−0.44%−0.004010.900800.90080
스트롱 셀
FFCEFF2027EUR/CHF Futures (Jan 2027)
2027-01-180.89884−0.44%−0.003990.898840.89884
뉴트럴
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150.89572−0.44%−0.003960.895720.89572
스트롱 셀
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140.89074−0.44%−0.003900.890740.89074
스트롱 셀
FFCEFU2027EUR/CHF Futures (Sep 2027)
2027-09-130.88584−0.43%−0.003850.885840.88584
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130.88108−0.43%−0.003790.881080.88108
스트롱 셀
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190.87157−0.42%−0.003700.871570.87157