EUR/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93710 | −0.02% | −0.00016 | 0.93710 | 0.93710 | 바이 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93558 | +0.27% | +0.00251 | 0.93558 | 0.93558 | 바이 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93353 | +0.27% | +0.00250 | 0.93353 | 0.93353 | 바이 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93222 | +0.27% | +0.00249 | 0.93222 | 0.93222 | 바이 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92982 | +0.27% | +0.00253 | 0.92982 | 0.92982 | 바이 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92817 | +0.27% | +0.00253 | 0.92817 | 0.92817 | 바이 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92655 | +0.27% | +0.00253 | 0.92655 | 0.92655 | 바이 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92497 | +0.27% | +0.00253 | 0.92497 | 0.92497 | 바이 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92301 | +0.27% | +0.00252 | 0.92301 | 0.92301 | 바이 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92144 | +0.27% | +0.00251 | 0.92144 | 0.92144 | 바이 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91988 | +0.27% | +0.00251 | 0.91988 | 0.91988 | 바이 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91795 | +0.27% | +0.00251 | 0.91795 | 0.91795 | 바이 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91638 | +0.27% | +0.00245 | 0.91638 | 0.91638 | 바이 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91441 | +0.27% | +0.00245 | 0.91441 | 0.91441 | 바이 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91283 | +0.27% | +0.00244 | 0.91283 | 0.91283 | 스트롱 바이 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91126 | +0.27% | +0.00244 | 0.91126 | 0.91126 | 바이 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90620 | +0.27% | +0.00242 | 0.90620 | 0.90620 | 스트롱 바이 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90132 | +0.27% | +0.00241 | 0.90132 | 0.90132 | 스트롱 바이 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89186 | +0.27% | +0.00238 | 0.89186 | 0.89186 | 스트롱 바이 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88246 | +0.27% | +0.00236 | 0.88246 | 0.88246 | 바이 |