계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46735 | −0.00% | −0.00020 | 7.46735 | 7.46735 | 매수 |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46494 | −0.00% | −0.00016 | 7.46494 | 7.46494 | 매수 |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46279 | −0.00% | −0.00019 | 7.46279 | 7.46279 | 매수 |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46108 | −0.00% | −0.00014 | 7.46108 | 7.46108 | 매수 |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45861 | −0.00% | −0.00014 | 7.45861 | 7.45861 | 매수 |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45611 | +0.00% | +0.00001 | 7.45611 | 7.45611 | 중립 |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.45406 | +0.00% | +0.00019 | 7.45406 | 7.45406 | 중립 |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45222 | +0.00% | +0.00024 | 7.45222 | 7.45222 | 매도 |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.45001 | +0.00% | +0.00031 | 7.45001 | 7.45001 | 매도 |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.44839 | +0.00% | +0.00037 | 7.44839 | 7.44839 | 중립 |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44661 | +0.01% | +0.00044 | 7.44661 | 7.44661 | 매도 |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.44529 | +0.01% | +0.00050 | 7.44529 | 7.44529 | 매도 |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.44364 | +0.01% | +0.00057 | 7.44364 | 7.44364 | 중립 |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.44079 | +0.01% | +0.00065 | 7.44079 | 7.44079 | 강력 매도 |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.43845 | +0.01% | +0.00071 | 7.43845 | 7.43845 | 강력 매도 |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.43605 | +0.01% | +0.00077 | 7.43605 | 7.43605 | 매도 |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42891 | +0.01% | +0.00090 | 7.42891 | 7.42891 | 매도 |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.43052 | +0.01% | +0.00043 | 7.43052 | 7.43052 | 매도 |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.43413 | −0.00% | −0.00022 | 7.43413 | 7.43413 | 매수 |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.44066 | +0.01% | +0.00072 | 7.44066 | 7.44066 | 매수 |