심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45746 | −0.01% | −0.00072 | 7.45746 | 7.45746 | 셀 |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45690 | −0.01% | −0.00074 | 7.45690 | 7.45690 | 뉴트럴 |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45160 | −0.01% | −0.00050 | 7.45160 | 7.45125 | 셀 |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45526 | −0.01% | −0.00048 | 7.45526 | 7.45526 | 뉴트럴 |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45344 | −0.00% | −0.00032 | 7.45344 | 7.45344 | 뉴트럴 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44500 | −0.00% | −0.00015 | 7.44500 | 7.44500 | 셀 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44890 | −0.01% | −0.00061 | 7.44890 | 7.44890 | 뉴트럴 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44625 | −0.01% | −0.00045 | 7.44625 | 7.44625 | 바이 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44388 | −0.00% | −0.00030 | 7.44388 | 7.44388 | 바이 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44297 | −0.01% | −0.00049 | 7.44297 | 7.44297 | 바이 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44350 | −0.01% | −0.00086 | 7.44350 | 7.44350 | 바이 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44428 | −0.02% | −0.00121 | 7.44428 | 7.44428 | 바이 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44450 | −0.01% | −0.00099 | 7.44450 | 7.44450 | 바이 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44321 | −0.01% | −0.00094 | 7.44321 | 7.44321 | 바이 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.44218 | −0.01% | −0.00087 | 7.44218 | 7.44218 | 바이 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43875 | −0.01% | −0.00061 | 7.43875 | 7.43875 | 바이 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43510 | −0.00% | −0.00019 | 7.43510 | 7.43510 | 바이 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43128 | +0.00% | 0.00035 | 7.43128 | 7.43128 | 바이 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41437 | +0.02% | 0.00148 | 7.41437 | 7.41437 | 바이 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.39295 | +0.04% | 0.00297 | 7.39295 | 7.39295 | — |