심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45938 | +0.01% | 0.00057 | 7.45938 | 7.45938 | 바이 |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45880 | +0.01% | 0.00068 | 7.45880 | 7.45880 | 스트롱 바이 |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45370 | +0.01% | 0.00060 | 7.45370 | 7.45370 | 스트롱 바이 |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45760 | +0.01% | 0.00074 | 7.45760 | 7.45760 | 바이 |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45437 | −0.01% | −0.00086 | 7.45437 | 7.45437 | 바이 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44740 | +0.01% | 0.00063 | 7.44740 | 7.44740 | 바이 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44674 | −0.06% | −0.00482 | 7.44674 | 7.44674 | 셀 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44395 | −0.06% | −0.00469 | 7.44395 | 7.44395 | 셀 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44161 | −0.06% | −0.00435 | 7.44161 | 7.44161 | 셀 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44035 | −0.05% | −0.00383 | 7.44035 | 7.44035 | 셀 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44193 | −0.03% | −0.00256 | 7.44193 | 7.44193 | 셀 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44382 | −0.02% | −0.00125 | 7.44382 | 7.44382 | 바이 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44537 | +0.00% | 0.00013 | 7.44537 | 7.44537 | 바이 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44410 | +0.01% | 0.00047 | 7.44410 | 7.44410 | 바이 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.44309 | +0.01% | 0.00080 | 7.44309 | 7.44309 | 바이 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43983 | +0.03% | 0.00213 | 7.43983 | 7.43983 | 바이 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43566 | +0.05% | 0.00349 | 7.43566 | 7.43566 | 바이 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43083 | +0.07% | 0.00497 | 7.43083 | 7.43083 | 바이 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41280 | +0.08% | 0.00569 | 7.41280 | 7.41280 | 바이 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.38966 | +0.08% | 0.00568 | 7.38966 | 7.38966 | 바이 |