계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 7.46644 | +0.02% | +0.00168 | 7.46644 | 7.46644 | 바이 |
| FFCDKZ2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 7.46435 | +0.03% | +0.00190 | 7.46435 | 7.46435 | 바이 |
| FFCDKF2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 7.46194 | +0.02% | +0.00179 | 7.46194 | 7.46194 | 바이 |
| FFCDKG2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 7.45984 | +0.02% | +0.00169 | 7.45984 | 7.45984 | 바이 |
| FFCDKH2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 7.45873 | +0.02% | +0.00169 | 7.45873 | 7.45873 | 바이 |
| FFCDKJ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 7.45591 | +0.02% | +0.00185 | 7.45591 | 7.45591 | 바이 |
| FFCDKK2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 7.45324 | +0.02% | +0.00162 | 7.45324 | 7.45324 | 뉴트럴 |
| FFCDKM2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 7.45187 | +0.03% | +0.00215 | 7.45187 | 7.45187 | 바이 |
| FFCDKN2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 7.45067 | +0.04% | +0.00281 | 7.45067 | 7.45067 | 바이 |
| FFCDKQ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 7.44935 | +0.05% | +0.00373 | 7.44935 | 7.44935 | 바이 |
| FFCDKU2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 7.44835 | +0.06% | +0.00444 | 7.44835 | 7.44835 | 스트롱 바이 |
| FFCDKV2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 7.44730 | +0.07% | +0.00546 | 7.44730 | 7.44730 | 바이 |
| FFCDKX2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 7.44607 | +0.08% | +0.00571 | 7.44607 | 7.44607 | 바이 |
| FFCDKZ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 7.44327 | +0.06% | +0.00410 | 7.44327 | 7.44327 | 바이 |
| FFCDKF2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 7.43955 | +0.02% | +0.00175 | 7.43955 | 7.43955 | 스트롱 바이 |
| FFCDKH2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 7.43305 | −0.04% | −0.00288 | 7.43305 | 7.43305 | 바이 |
| FFCDKM2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 7.42572 | −0.10% | −0.00712 | 7.42572 | 7.42572 | 셀 |
| FFCDKU2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 7.42664 | −0.03% | −0.00227 | 7.42664 | 7.42664 | 뉴트럴 |
| FFCDKZ2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 7.42898 | +0.03% | +0.00227 | 7.42898 | 7.42898 | 바이 |
| FFCDKM2028EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 7.43331 | +0.06% | +0.00432 | 7.43331 | 7.43331 | 바이 |