BRL/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18390 | −0.26% | −0.00048 | 0.18390 | 0.18390 | 바이 |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18247 | −0.23% | −0.00042 | 0.18247 | 0.18247 | 바이 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18105 | −0.24% | −0.00043 | 0.18105 | 0.18105 | 바이 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17948 | −0.26% | −0.00046 | 0.17948 | 0.17948 | 바이 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17230 | −0.11% | −0.00019 | 0.17230 | 0.17230 | 바이 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16767 | −0.43% | −0.00072 | 0.16767 | 0.16767 | 스트롱 셀 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17636 | −0.24% | −0.00042 | 0.17636 | 0.17636 | 바이 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17514 | −0.23% | −0.00040 | 0.17514 | 0.17514 | 바이 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17381 | −0.22% | −0.00039 | 0.17381 | 0.17381 | 바이 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17269 | −0.21% | −0.00037 | 0.17269 | 0.17269 | 바이 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17148 | −0.22% | −0.00038 | 0.17148 | 0.17148 | 바이 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17016 | −0.22% | −0.00038 | 0.17016 | 0.17016 | 뉴트럴 |