심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCBUN2024BRL/USD Futures (Jul 2024) | 2024-07-02 | 0.18665 | +0.85% | 0.00158 | 0.18665 | 0.18665 | 셀 |
| FFCBUQ2024BRL/USD Futures (Aug 2024) | 2024-08-02 | 0.18654 | +0.86% | 0.00159 | 0.18654 | 0.18654 | 셀 |
| FFCBUU2024BRL/USD Futures (Sep 2024) | 2024-09-03 | 0.18632 | +0.86% | 0.00159 | 0.18632 | 0.18632 | 셀 |
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.18535 | +0.90% | 0.00166 | 0.18535 | 0.18535 | 셀 |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.18312 | +0.95% | 0.00173 | 0.18312 | 0.18312 | 셀 |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.18398 | +0.84% | 0.00153 | 0.18398 | 0.18398 | 셀 |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.18443 | +0.90% | 0.00165 | 0.18443 | 0.18443 | 셀 |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.18367 | +0.92% | 0.00167 | 0.18367 | 0.18367 | 셀 |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.18292 | +0.93% | 0.00168 | 0.18292 | 0.18292 | 셀 |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.18261 | +0.92% | 0.00166 | 0.18261 | 0.18261 | 셀 |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.18265 | +0.91% | 0.00165 | 0.18265 | 0.18265 | 셀 |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.18278 | +0.92% | 0.00166 | 0.18278 | 0.18278 | — |