개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17866 | −0.88% | −0.00159 | 0.17866 | 0.17866 | 셀 |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17746 | −0.86% | −0.00154 | 0.17746 | 0.17746 | 셀 |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17630 | −0.89% | −0.00159 | 0.17630 | 0.17630 | 셀 |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17402 | −0.78% | −0.00137 | 0.17402 | 0.17402 | 셀 |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.16660 | −0.81% | −0.00136 | 0.16660 | 0.16660 | 스트롱 셀 |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16394 | −1.18% | −0.00195 | 0.16394 | 0.16394 | 스트롱 셀 |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17127 | −0.84% | −0.00145 | 0.17127 | 0.17127 | 셀 |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.16994 | −0.85% | −0.00146 | 0.16994 | 0.16994 | 셀 |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.16879 | −0.86% | −0.00146 | 0.16879 | 0.16879 | 셀 |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.16765 | −0.86% | −0.00146 | 0.16765 | 0.16765 | 셀 |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.16652 | −0.87% | −0.00146 | 0.16652 | 0.16652 | 셀 |
| FCBUZ2026BRL/USD Futures (Dec 2026) | 2026-12-02 | 0.16553 | −0.87% | −0.00145 | 0.16553 | 0.16553 | 셀 |