BRL/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18395 | +0.56% | +0.00102 | 0.18395 | 0.18395 | 스트롱 바이 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18247 | +0.57% | +0.00103 | 0.18247 | 0.18247 | 스트롱 바이 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18131 | +0.56% | +0.00101 | 0.18131 | 0.18131 | 바이 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17606 | +0.49% | +0.00086 | 0.17606 | 0.17606 | 스트롱 바이 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16850 | +0.44% | +0.00073 | 0.16850 | 0.16850 | 바이 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17360 | +0.11% | +0.00019 | 0.17360 | 0.17360 | 뉴트럴 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17620 | +0.40% | +0.00070 | 0.17620 | 0.17620 | 바이 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17495 | +0.39% | +0.00068 | 0.17495 | 0.17495 | 바이 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17393 | +0.39% | +0.00067 | 0.17393 | 0.17393 | 바이 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17269 | +0.38% | +0.00066 | 0.17269 | 0.17269 | 바이 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17124 | +0.38% | +0.00064 | 0.17124 | 0.17124 | 바이 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.16994 | +0.36% | +0.00061 | 0.16994 | 0.16994 | 뉴트럴 |