심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCBUN2024BRL/USD Futures (Jul 2024) | 2024-07-02 | 0.18179 | +0.18% | 0.00033 | 0.18179 | 0.18179 | 셀 |
| FFCBUQ2024BRL/USD Futures (Aug 2024) | 2024-08-02 | 0.18172 | +0.18% | 0.00033 | 0.18172 | 0.18172 | 셀 |
| FFCBUU2024BRL/USD Futures (Sep 2024) | 2024-09-03 | 0.18155 | +0.18% | 0.00032 | 0.18155 | 0.18155 | 셀 |
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.18113 | +0.19% | 0.00035 | 0.18113 | 0.18113 | 셀 |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.17927 | +0.21% | 0.00037 | 0.17927 | 0.17927 | 셀 |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.17808 | +0.12% | 0.00022 | 0.17808 | 0.17808 | 셀 |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.17987 | +0.18% | 0.00032 | 0.17987 | 0.17987 | 셀 |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.17915 | +0.17% | 0.00031 | 0.17915 | 0.17915 | 셀 |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.17844 | +0.17% | 0.00031 | 0.17844 | 0.17844 | 셀 |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.17778 | +0.16% | 0.00028 | 0.17778 | 0.17778 | 셀 |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.17782 | +0.16% | 0.00029 | 0.17782 | 0.17782 | 셀 |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.17794 | +0.17% | 0.00030 | 0.17794 | 0.17794 | 셀 |