BRL/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18050 | −1.41% | −0.00258 | 0.18050 | 0.18050 | 뉴트럴 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17911 | −1.40% | −0.00254 | 0.17911 | 0.17911 | 뉴트럴 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17802 | −1.35% | −0.00243 | 0.17802 | 0.17802 | 바이 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17123 | −1.27% | −0.00220 | 0.17123 | 0.17123 | 바이 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16447 | −1.63% | −0.00272 | 0.16447 | 0.16447 | 스트롱 셀 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17436 | −1.41% | −0.00250 | 0.17436 | 0.17436 | 뉴트럴 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17316 | −1.41% | −0.00248 | 0.17316 | 0.17316 | 뉴트럴 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17187 | −1.40% | −0.00244 | 0.17187 | 0.17187 | 셀 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17078 | −1.39% | −0.00240 | 0.17078 | 0.17078 | 셀 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.16959 | −1.38% | −0.00238 | 0.16959 | 0.16959 | 셀 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.16828 | −1.38% | −0.00236 | 0.16828 | 0.16828 | 스트롱 셀 |