계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.65195 | +0.19% | +0.00126 | 0.65195 | 0.65195 | 셀 |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.65218 | +0.20% | +0.00127 | 0.65218 | 0.65218 | 셀 |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.65238 | +0.19% | +0.00126 | 0.65238 | 0.65238 | 셀 |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.65251 | +0.19% | +0.00126 | 0.65251 | 0.65251 | 셀 |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.65261 | +0.19% | +0.00126 | 0.65261 | 0.65261 | 셀 |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.65270 | +0.19% | +0.00127 | 0.65270 | 0.65270 | 셀 |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.65275 | +0.19% | +0.00126 | 0.65275 | 0.65275 | 셀 |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.65277 | +0.19% | +0.00126 | 0.65277 | 0.65277 | 셀 |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.65275 | +0.19% | +0.00126 | 0.65275 | 0.65275 | 셀 |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.65267 | +0.19% | +0.00126 | 0.65267 | 0.65267 | 셀 |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.65256 | +0.19% | +0.00126 | 0.65256 | 0.65256 | 셀 |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.65238 | +0.19% | +0.00126 | 0.65238 | 0.65238 | 셀 |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.65227 | +0.19% | +0.00126 | 0.65227 | 0.65227 | 뉴트럴 |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.65214 | +0.19% | +0.00126 | 0.65214 | 0.65214 | 셀 |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.65196 | +0.20% | +0.00127 | 0.65196 | 0.65196 | 뉴트럴 |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.65158 | +0.19% | +0.00126 | 0.65158 | 0.65158 | 셀 |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.65106 | +0.19% | +0.00125 | 0.65106 | 0.65106 | 셀 |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.65062 | +0.19% | +0.00126 | 0.65062 | 0.65062 | 바이 |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.65023 | +0.19% | +0.00126 | 0.65023 | 0.65023 | 셀 |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.64953 | +0.19% | +0.00125 | 0.64953 | 0.64953 | 셀 |