심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66588 | +0.13% | 0.00086 | 0.66588 | 0.66588 | 바이 |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66650 | +0.13% | 0.00085 | 0.66650 | 0.66650 | 바이 |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66697 | +0.12% | 0.00083 | 0.66697 | 0.66697 | 바이 |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66639 | +0.12% | 0.00082 | 0.66639 | 0.66639 | 바이 |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66670 | +0.11% | 0.00076 | 0.66670 | 0.66670 | 바이 |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66807 | +0.10% | 0.00065 | 0.66807 | 0.66807 | 바이 |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66731 | +0.09% | 0.00063 | 0.66731 | 0.66731 | 바이 |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66769 | +0.08% | 0.00051 | 0.66769 | 0.66769 | 바이 |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66802 | +0.06% | 0.00040 | 0.66802 | 0.66802 | 바이 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66805 | +0.05% | 0.00036 | 0.66805 | 0.66805 | 바이 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66781 | +0.05% | 0.00032 | 0.66781 | 0.66781 | 바이 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66755 | +0.04% | 0.00030 | 0.66755 | 0.66755 | 바이 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66745 | +0.03% | 0.00023 | 0.66745 | 0.66745 | 바이 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66746 | +0.02% | 0.00014 | 0.66746 | 0.66746 | 셀 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66746 | +0.01% | 0.00007 | 0.66746 | 0.66746 | 바이 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66735 | −0.03% | −0.00019 | 0.66735 | 0.66735 | 뉴트럴 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66728 | −0.08% | −0.00054 | 0.66728 | 0.66728 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66714 | −0.15% | −0.00098 | 0.66714 | 0.66714 | 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66526 | −0.21% | −0.00137 | 0.66526 | 0.66526 | 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66242 | −0.26% | −0.00171 | 0.66242 | 0.66242 | — |