AUD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64889 | −0.99% | −0.00650 | 0.65248 | 0.64889 | 셀 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64917 | −0.99% | −0.00650 | 0.64917 | 0.64917 | 셀 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64954 | −0.99% | −0.00650 | 0.64954 | 0.64954 | 셀 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64985 | −0.99% | −0.00649 | 0.64985 | 0.64985 | 셀 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65018 | −0.99% | −0.00651 | 0.65018 | 0.65018 | 셀 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65043 | −0.99% | −0.00652 | 0.65043 | 0.65043 | 셀 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65065 | −0.99% | −0.00652 | 0.65065 | 0.65065 | 셀 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65085 | −0.99% | −0.00652 | 0.65085 | 0.65085 | 셀 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65107 | −0.99% | −0.00652 | 0.65107 | 0.65107 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65119 | −0.99% | −0.00653 | 0.65119 | 0.65119 | 셀 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65128 | −0.99% | −0.00652 | 0.65128 | 0.65128 | 셀 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65134 | −0.99% | −0.00653 | 0.65134 | 0.65134 | 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65134 | −0.99% | −0.00652 | 0.65134 | 0.65134 | 셀 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65129 | −0.99% | −0.00653 | 0.65129 | 0.65129 | 스트롱 셀 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65122 | −0.99% | −0.00652 | 0.65122 | 0.65122 | 스트롱 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65111 | −0.99% | −0.00653 | 0.65111 | 0.65111 | 셀 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65063 | −0.99% | −0.00652 | 0.65063 | 0.65063 | 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65033 | −0.99% | −0.00651 | 0.65033 | 0.65033 | 셀 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64969 | −0.99% | −0.00651 | 0.64969 | 0.64969 | 셀 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64902 | −0.99% | −0.00650 | 0.64902 | 0.64902 | 셀 |